|
|
|
B
|
68,00
|
68,15
|
68,08
|
0,25
|
0,37
|
67,83
|
68,38
|
67,35
|
67,83
|
16:04:42
|
| |
|
|
B
|
50,90
|
51,20
|
51,05
|
2,08
|
4,24
|
48,98
|
51,15
|
48,60
|
48,98
|
16:09:22
|
| |
|
|
|
123,10
|
123,30
|
123,20
|
-0,25
|
-0,20
|
123,45
|
125,80
|
122,85
|
123,45
|
16:09:21
|
| |
|
|
B
|
25,42
|
25,48
|
25,45
|
0,36
|
1,43
|
25,09
|
25,46
|
24,95
|
25,09
|
16:09:25
|
| |
|
|
B
|
183,40
|
184,20
|
183,80
|
-6,30
|
-3,31
|
190,10
|
190,60
|
183,00
|
190,10
|
16:08:03
|
| |
|
|
A
|
96,05
|
96,15
|
96,10
|
-1,70
|
-1,74
|
97,80
|
98,15
|
95,35
|
97,80
|
16:09:29
|
| |
|
|
A
|
27,55
|
27,65
|
27,60
|
-0,45
|
-1,60
|
28,03
|
28,18
|
27,20
|
28,05
|
16:05:54
|
| |
|
|
C
|
15,72
|
15,79
|
15,76
|
-0,04
|
-0,25
|
15,80
|
15,90
|
15,61
|
15,80
|
16:09:13
|
| |
|
|
D
|
22,50
|
22,65
|
22,58
|
-0,25
|
-1,10
|
22,83
|
22,88
|
21,98
|
22,83
|
16:08:17
|
| |
|
|
B
|
57,95
|
58,05
|
58,00
|
0,85
|
1,49
|
57,15
|
58,03
|
56,30
|
57,15
|
16:08:34
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
38,85
|
39,05
|
38,95
|
0,53
|
1,37
|
38,45
|
39,00
|
38,05
|
38,43
|
16:07:08
|
| |
|
|
B
|
38,92
|
39,00
|
38,96
|
-0,25
|
-0,64
|
39,21
|
39,43
|
38,64
|
39,21
|
16:09:29
|
| |
|
|
C
|
36,45
|
36,60
|
36,53
|
-0,15
|
-0,41
|
36,65
|
37,28
|
36,38
|
36,68
|
16:09:18
|
| |
|
|
A
|
90,10
|
90,40
|
90,25
|
0,20
|
0,22
|
90,00
|
90,55
|
88,70
|
90,05
|
16:07:14
|
| |
|
|
A
|
15,74
|
15,80
|
15,77
|
0,18
|
1,15
|
15,59
|
15,85
|
15,59
|
15,59
|
16:07:14
|
| |
|
|
AA
|
63,75
|
63,85
|
63,80
|
0,25
|
0,39
|
63,55
|
63,85
|
62,03
|
63,55
|
16:07:16
|
| |
|
|
A
|
64,20
|
64,40
|
64,30
|
0,05
|
0,08
|
64,30
|
65,05
|
63,70
|
64,25
|
16:08:34
|
| |
|
|
B
|
42,08
|
42,16
|
42,12
|
0,60
|
1,45
|
41,51
|
42,16
|
41,23
|
41,52
|
16:09:25
|
| |
|
|
B
|
24,38
|
24,44
|
24,41
|
-0,30
|
-1,21
|
24,71
|
24,77
|
24,07
|
24,71
|
16:08:08
|
| |
|
|
B
|
33,45
|
33,60
|
33,53
|
-0,25
|
-0,74
|
33,75
|
34,13
|
32,68
|
33,78
|
16:09:01
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
