|
|
|
42,10
|
43,52
|
42,12
|
-0,18
|
-0,43
|
42,12
|
42,12
|
42,12
|
0
|
42,30
|
08:08:02
|
|
|
|
C
|
135,24
|
136,08
|
135,82
|
3,00
|
2,26
|
135,36
|
135,82
|
135,36
|
672
|
132,82
|
10:01:27
|
|
|
|
C
|
1,77
|
1,78
|
1,78
|
-0,01
|
-0,67
|
1,78
|
1,80
|
1,78
|
9.872
|
1,79
|
10:08:37
|
|
|
|
D
|
7,45
|
7,70
|
7,50
|
0,00
|
0,00
|
|
|
|
|
7,50
|
17:36:05
|
|
|
|
B
|
15,41
|
15,63
|
15,52
|
0,06
|
0,39
|
15,46
|
15,58
|
15,46
|
|
15,46
|
11:33:09
|
|
|
|
|
23,78
|
23,86
|
21,36
|
-0,32
|
-1,48
|
21,36
|
21,36
|
21,36
|
0
|
21,68
|
08:15:31
|
|
|
|
|
43,50
|
43,90
|
43,90
|
0,10
|
0,23
|
43,70
|
43,90
|
43,60
|
995
|
43,80
|
11:07:01
|
|
|
|
A
|
240,85
|
241,60
|
240,80
|
-0,25
|
-0,10
|
240,40
|
240,80
|
240,40
|
25
|
241,05
|
11:11:22
|
|
|
|
B
|
10,58
|
10,65
|
10,62
|
-0,02
|
-0,19
|
10,62
|
10,62
|
10,62
|
0
|
10,64
|
08:00:33
|
|
|
|
B
|
210,60
|
213,00
|
211,80
|
0,20
|
0,09
|
211,00
|
211,80
|
211,00
|
0
|
211,60
|
10:55:03
|
|
|
|
|
25,98
|
26,33
|
25,32
|
-0,15
|
-0,59
|
25,32
|
25,32
|
25,32
|
0
|
25,47
|
07:32:23
|
|
|
|
B
|
2,86
|
2,96
|
2,96
|
0,06
|
2,07
|
2,96
|
2,96
|
2,96
|
3
|
2,90
|
09:04:26
|
|
|
|
D
|
27,28
|
27,38
|
27,16
|
-0,16
|
-0,59
|
|
|
|
|
27,16
|
17:35:52
|
|
|
|
D
|
52,98
|
54,30
|
53,65
|
-0,07
|
-0,13
|
53,49
|
53,65
|
53,49
|
0
|
53,72
|
10:10:24
|
|
|
|
A
|
97,00
|
98,50
|
96,50
|
0,00
|
0,00
|
96,50
|
96,50
|
96,50
|
0
|
96,50
|
08:08:16
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
A
|
229,70
|
234,30
|
234,50
|
5,50
|
2,40
|
229,10
|
234,50
|
229,10
|
12
|
229,00
|
09:29:05
|
|
|
|
B
|
8,65
|
8,90
|
8,55
|
-0,15
|
-1,72
|
8,70
|
8,70
|
8,55
|
0
|
8,70
|
09:35:00
|
|
|
|
B
|
91,66
|
93,04
|
93,12
|
1,98
|
2,17
|
91,66
|
93,12
|
91,66
|
1
|
91,14
|
09:10:03
|
|
|
|
|
1,95
|
2,01
|
1,97
|
-0,02
|
-0,91
|
1,95
|
1,97
|
1,95
|
1.030
|
1,98
|
10:39:39
|
|
|
|
A
|
101,45
|
103,00
|
102,05
|
-0,55
|
-0,54
|
102,05
|
102,05
|
102,05
|
0
|
102,60
|
07:38:34
|
|
|
|
D
|
6,70
|
7,07
|
6,70
|
0,02
|
0,30
|
|
|
|
|
6,70
|
08:04:49
|
|
|
|
A
|
182,44
|
182,48
|
182,46
|
1,32
|
0,73
|
183,16
|
183,16
|
181,52
|
41.732
|
181,14
|
11:18:52
|
|
|
|
B
|
16,42
|
16,45
|
16,42
|
0,64
|
4,06
|
16,19
|
16,50
|
16,11
|
245.151
|
15,78
|
11:18:44
|
|
|
|
B
|
53,50
|
53,80
|
54,10
|
-2,20
|
-3,91
|
54,40
|
54,40
|
54,10
|
1
|
56,30
|
10:37:39
|
|
|
|
B
|
20,55
|
20,69
|
20,78
|
-0,21
|
-1,00
|
20,94
|
20,94
|
20,78
|
0
|
20,99
|
09:05:35
|
|
|
|
|
45,99
|
46,43
|
45,94
|
1,61
|
3,63
|
45,94
|
45,94
|
45,94
|
0
|
44,33
|
08:03:34
|
|
|
|
A
|
22,05
|
22,47
|
22,15
|
-0,36
|
-1,60
|
22,15
|
22,15
|
22,15
|
330
|
22,51
|
09:45:04
|
|
|
|
|
46,40
|
48,20
|
47,20
|
0,20
|
0,43
|
47,20
|
47,20
|
47,20
|
0
|
47,00
|
11:00:08
|
|
|
|
B
|
37,89
|
38,12
|
36,96
|
0,06
|
0,16
|
36,96
|
36,96
|
36,96
|
0
|
36,90
|
07:45:05
|
|
|
|
|
10,55
|
10,60
|
10,58
|
-0,33
|
-3,03
|
|
|
|
|
10,58
|
17:35:53
|
|
|