|
|
|
|
41,84
|
43,56
|
41,80
|
0,00
|
0,00
|
41,80
|
41,80
|
41,80
|
0
|
41,80
|
08:07:15
|
| |
|
|
C
|
132,58
|
133,02
|
132,76
|
0,74
|
0,56
|
132,40
|
132,84
|
132,32
|
137
|
132,02
|
11:44:16
|
| |
|
|
C
|
1,67
|
1,69
|
1,68
|
-0,01
|
-0,47
|
1,69
|
1,71
|
1,67
|
114.806
|
1,69
|
12:48:37
|
| |
|
|
D
|
7,60
|
7,85
|
7,80
|
0,05
|
0,65
|
7,80
|
7,80
|
7,80
|
390
|
7,75
|
12:18:04
|
| |
|
|
B
|
14,88
|
15,09
|
14,91
|
-0,04
|
-0,27
|
14,91
|
14,91
|
14,91
|
0
|
14,95
|
08:05:02
|
| |
|
|
|
23,06
|
23,16
|
23,26
|
0,18
|
0,78
|
23,26
|
23,26
|
23,26
|
0
|
23,08
|
08:05:22
|
| |
|
|
|
35,80
|
36,30
|
35,90
|
-0,20
|
-0,55
|
36,00
|
36,20
|
35,80
|
699
|
36,10
|
12:36:16
|
| |
|
|
B
|
202,05
|
202,95
|
201,75
|
0,75
|
0,37
|
201,40
|
202,20
|
201,30
|
476
|
201,00
|
12:37:57
|
| |
|
|
B
|
10,79
|
10,87
|
10,90
|
0,10
|
0,93
|
10,80
|
10,90
|
10,80
|
200
|
10,80
|
09:37:35
|
| |
|
|
B
|
229,80
|
232,20
|
231,20
|
-1,00
|
-0,43
|
232,80
|
232,80
|
231,00
|
0
|
232,20
|
12:40:05
|
| |
|
|
|
25,06
|
25,80
|
25,41
|
0,09
|
0,36
|
25,31
|
25,41
|
25,28
|
0
|
25,32
|
13:08:02
|
| |
|
|
B
|
3,30
|
3,46
|
3,34
|
0,00
|
0,00
|
3,34
|
3,34
|
3,34
|
141
|
3,34
|
12:34:17
|
| |
|
|
D
|
22,92
|
23,08
|
23,04
|
-1,42
|
-5,81
|
23,04
|
23,04
|
23,04
|
23
|
24,46
|
10:09:21
|
| |
|
|
D
|
54,03
|
54,55
|
54,21
|
2,34
|
4,51
|
54,21
|
54,21
|
54,21
|
0
|
51,87
|
08:04:37
|
| |
|
|
A
|
108,00
|
109,00
|
108,00
|
0,00
|
0,00
|
108,00
|
108,00
|
108,00
|
0
|
108,00
|
08:08:15
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
A
|
211,00
|
215,30
|
211,30
|
1,50
|
0,71
|
211,30
|
211,30
|
211,30
|
0
|
209,80
|
08:00:55
|
| |
|
|
B
|
8,25
|
8,45
|
8,25
|
-0,20
|
-2,37
|
8,25
|
8,25
|
8,25
|
0
|
8,45
|
08:04:21
|
| |
|
|
B
|
91,98
|
93,34
|
92,48
|
-0,76
|
-0,82
|
92,48
|
92,48
|
92,48
|
0
|
93,24
|
07:35:49
|
| |
|
|
|
1,95
|
2,03
|
1,93
|
-0,02
|
-1,23
|
1,93
|
1,93
|
1,93
|
0
|
1,95
|
08:09:17
|
| |
|
|
A
|
130,30
|
130,95
|
131,00
|
1,30
|
1,00
|
131,25
|
131,25
|
130,05
|
281
|
129,70
|
12:16:10
|
| |
|
|
D
|
7,51
|
7,66
|
7,59
|
0,04
|
0,46
|
7,59
|
7,59
|
7,59
|
0
|
7,56
|
08:07:16
|
| |
|
|
A
|
195,80
|
195,88
|
195,78
|
-0,44
|
-0,22
|
196,30
|
196,92
|
195,46
|
48.065
|
196,22
|
13:10:08
|
| |
|
|
B
|
12,43
|
12,45
|
12,44
|
0,08
|
0,65
|
12,51
|
12,64
|
12,38
|
143.123
|
12,36
|
13:09:57
|
| |
|
|
B
|
60,50
|
60,80
|
60,70
|
-0,60
|
-0,98
|
60,70
|
60,70
|
60,70
|
0
|
61,30
|
08:02:57
|
| |
|
|
B
|
20,90
|
20,95
|
20,88
|
-0,21
|
-1,00
|
21,03
|
21,03
|
20,88
|
30.852
|
21,09
|
11:25:08
|
| |
|
|
|
35,81
|
36,76
|
36,29
|
0,03
|
0,08
|
36,40
|
36,40
|
36,29
|
0
|
36,26
|
13:08:02
|
| |
|
|
A
|
28,31
|
28,50
|
28,24
|
-0,20
|
-0,70
|
28,24
|
28,24
|
28,24
|
100
|
28,44
|
08:03:14
|
| |
|
|
B
|
47,00
|
47,40
|
47,00
|
-1,00
|
-2,08
|
47,00
|
47,00
|
47,00
|
0
|
48,00
|
07:35:50
|
| |
|
|
A
|
39,68
|
39,89
|
39,66
|
0,10
|
0,25
|
39,66
|
39,66
|
39,66
|
0
|
39,56
|
08:01:11
|
| |
|
|
|
9,68
|
9,70
|
9,50
|
-0,11
|
-1,14
|
9,50
|
9,50
|
9,50
|
200
|
9,61
|
09:42:40
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
