|
|
|
AAA
|
264,80
|
264,95
|
264,85
|
1,30
|
0,49
|
263,75
|
265,50
|
263,75
|
6.205
|
263,55
|
14:48:57
|
| |
|
|
AAA
|
178,18
|
178,28
|
178,24
|
1,02
|
0,58
|
176,80
|
178,24
|
176,80
|
12.785
|
177,22
|
14:53:57
|
| |
|
|
AAA
|
230,10
|
230,25
|
230,10
|
-1,75
|
-0,75
|
230,50
|
231,00
|
229,90
|
4.760
|
231,85
|
14:48:19
|
| |
|
|
A
|
626.000,00
|
629.500,00
|
625.500,00
|
-4.000,00
|
-0,64
|
624.500,00
|
628.000,00
|
624.000,00
|
0
|
629.500,00
|
14:47:53
|
| |
|
|
AAA
|
418,60
|
419,20
|
418,35
|
1,20
|
0,29
|
418,35
|
419,75
|
418,35
|
1.554
|
417,15
|
14:48:53
|
| |
|
|
AAA
|
279,30
|
279,55
|
279,30
|
3,55
|
1,29
|
275,90
|
279,35
|
275,90
|
1.933
|
275,75
|
14:42:20
|
| |
|
|
AAA
|
884,00
|
886,20
|
885,70
|
-9,70
|
-1,08
|
885,30
|
888,20
|
884,50
|
480
|
895,40
|
14:37:04
|
| |
|
|
B
|
126,86
|
127,08
|
127,08
|
0,52
|
0,41
|
126,30
|
127,08
|
126,30
|
4.675
|
126,56
|
13:54:15
|
| |
|
|
AA
|
254,00
|
254,30
|
253,85
|
3,15
|
1,26
|
251,65
|
253,85
|
250,90
|
2.039
|
250,70
|
14:48:15
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AAA
|
423,65
|
424,65
|
423,45
|
4,60
|
1,10
|
423,20
|
424,25
|
421,20
|
599
|
418,85
|
13:58:52
|
| |
|
|
AA
|
545,00
|
545,30
|
544,80
|
4,20
|
0,78
|
541,20
|
545,30
|
541,20
|
1.407
|
540,60
|
14:44:43
|
| |
|
|
AAA
|
332,30
|
332,50
|
332,20
|
4,50
|
1,37
|
330,25
|
332,30
|
330,00
|
21.595
|
327,70
|
14:48:08
|
| |
|
|
AAA
|
67,19
|
67,32
|
67,19
|
2,08
|
3,19
|
66,76
|
67,45
|
66,76
|
12.582
|
65,11
|
14:53:24
|
| |
|
|
AAA
|
165,10
|
165,16
|
165,04
|
2,12
|
1,30
|
164,02
|
165,32
|
163,96
|
38.482
|
162,92
|
14:51:01
|
| |
|
|
AA
|
127,08
|
127,26
|
127,04
|
4,36
|
3,55
|
123,90
|
127,56
|
123,90
|
6.431
|
122,68
|
14:53:16
|
| |
|
|
A
|
56,50
|
56,81
|
56,70
|
-0,18
|
-0,32
|
56,67
|
56,92
|
56,52
|
4.525
|
56,88
|
14:39:58
|
| |
|
|
AA
|
348,65
|
348,80
|
348,65
|
6,55
|
1,91
|
346,40
|
349,00
|
346,40
|
6.637
|
342,10
|
14:54:19
|
| |
|
|
AAA
|
261,40
|
262,00
|
260,80
|
2,35
|
0,91
|
260,70
|
261,50
|
259,95
|
1.368
|
258,45
|
13:38:04
|
| |
|
|
AAA
|
107,40
|
107,64
|
107,44
|
-1,04
|
-0,96
|
107,58
|
107,58
|
107,36
|
624
|
108,48
|
14:31:55
|
|
|