|
|
|
B
|
35,34
|
35,48
|
35,33
|
0,17
|
0,48
|
34,85
|
35,79
|
34,85
|
0
|
35,16
|
18:16:49
|
| |
|
|
AAA
|
175,46
|
175,68
|
175,46
|
-3,12
|
-1,75
|
177,28
|
179,12
|
175,46
|
3.959
|
178,58
|
18:22:51
|
| |
|
|
AA
|
281,70
|
282,00
|
284,25
|
6,65
|
2,40
|
278,10
|
284,25
|
278,10
|
81
|
277,60
|
16:38:33
|
| |
|
|
AA
|
278,70
|
279,40
|
273,30
|
-1,50
|
-0,55
|
273,30
|
273,30
|
273,30
|
0
|
274,80
|
08:00:10
|
| |
|
|
AAA
|
230,70
|
230,75
|
230,45
|
-1,05
|
-0,45
|
230,95
|
232,75
|
229,50
|
2.232
|
231,50
|
17:57:30
|
| |
|
|
A
|
44,03
|
44,07
|
44,10
|
1,19
|
2,77
|
43,69
|
44,10
|
43,69
|
160
|
42,91
|
17:43:10
|
| |
|
|
A
|
176,00
|
177,00
|
172,00
|
7,00
|
4,24
|
172,00
|
172,00
|
172,00
|
0
|
165,00
|
08:10:07
|
| |
|
|
C
|
192,60
|
193,80
|
189,08
|
-1,30
|
-0,68
|
189,08
|
189,08
|
189,08
|
0
|
190,38
|
08:02:52
|
| |
|
|
B
|
157,28
|
157,38
|
157,32
|
2,42
|
1,56
|
155,60
|
157,32
|
153,96
|
1.171
|
154,90
|
17:58:41
|
| |
|
|
A
|
284,00
|
286,00
|
284,00
|
2,00
|
0,71
|
280,00
|
284,00
|
280,00
|
0
|
282,00
|
18:18:27
|
| |
|
|
B
|
97,31
|
98,29
|
96,13
|
3,23
|
3,48
|
96,13
|
96,13
|
96,13
|
0
|
92,90
|
08:02:16
|
| |
|
|
B
|
68,14
|
68,18
|
68,21
|
0,26
|
0,38
|
67,95
|
68,32
|
67,88
|
1.819
|
67,95
|
18:06:39
|
| |
|
|
C
|
130,80
|
131,00
|
130,40
|
-4,45
|
-3,30
|
130,20
|
130,40
|
130,20
|
37
|
134,85
|
09:05:16
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
127,90
|
128,40
|
126,35
|
-1,50
|
-1,17
|
126,35
|
126,35
|
126,35
|
0
|
127,85
|
08:09:21
|
| |
|
|
AAA
|
341,25
|
342,00
|
341,40
|
-0,50
|
-0,15
|
341,75
|
344,25
|
340,10
|
0
|
341,90
|
18:17:21
|
| |
|
|
B
|
15,91
|
15,94
|
15,91
|
0,48
|
3,14
|
15,28
|
16,21
|
15,28
|
1.660
|
15,42
|
18:17:12
|
| |
|
|
D
|
20,66
|
20,67
|
20,70
|
0,10
|
0,46
|
20,67
|
20,91
|
20,67
|
6.159
|
20,60
|
18:06:14
|
| |
|
|
B
|
56,79
|
56,87
|
56,92
|
-1,83
|
-3,11
|
56,92
|
56,92
|
56,92
|
0
|
58,75
|
08:10:06
|
| |
|
|
AAA
|
433,75
|
434,70
|
435,00
|
3,70
|
0,86
|
429,15
|
436,00
|
428,35
|
181
|
431,30
|
17:36:06
|
| |
|
|
AAA
|
402,80
|
403,90
|
404,60
|
18,40
|
4,76
|
389,20
|
404,60
|
389,20
|
13
|
386,20
|
17:22:30
|
| |
|
|
D
|
43,59
|
43,63
|
44,00
|
0,89
|
2,05
|
43,01
|
44,00
|
42,37
|
70
|
43,11
|
17:33:39
|
| |
|
|
D
|
18,10
|
18,15
|
18,15
|
0,50
|
2,83
|
17,55
|
18,25
|
17,55
|
0
|
17,65
|
18:17:45
|
| |
|
|
|
143,20
|
143,52
|
143,22
|
-0,30
|
-0,21
|
139,42
|
154,06
|
139,42
|
734
|
143,52
|
18:22:23
|
| |
|
|
AAA
|
179,90
|
182,62
|
181,00
|
-6,84
|
-3,64
|
183,58
|
184,22
|
181,00
|
32
|
187,84
|
18:08:15
|
| |
|
|
A
|
185,70
|
186,50
|
180,80
|
-0,20
|
-0,11
|
179,75
|
182,50
|
179,75
|
100
|
181,00
|
15:25:01
|
| |
|
|
AAA
|
267,85
|
268,20
|
267,60
|
2,55
|
0,96
|
264,50
|
270,50
|
264,50
|
204
|
265,05
|
18:18:12
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
