|
Dow Jones
|
BNPA
|
Call
|
361,50
|
0,00
|
1.940,00
|
1,04
|
endlos
|
1.869,43
|
|
Dow Jones
|
GS
|
Call
|
358,19
|
358,21
|
2.320,77
|
1,05
|
endlos
|
2.275,27
|
|
Dow Jones
|
GS
|
Call
|
344,20
|
344,21
|
3.879,82
|
1,10
|
endlos
|
3.879,82
|
|
Dow Jones
|
GS
|
Call
|
30,40
|
30,41
|
8.719,45
|
1,24
|
endlos
|
8.548,48
|
|
Dow Jones
|
BNP
|
Call
|
299,71
|
299,72
|
9.014,73
|
1,26
|
endlos
|
9.014,73
|
|
Dow Jones
|
GS
|
Call
|
291,47
|
291,48
|
9.980,03
|
1,30
|
endlos
|
9.980,03
|
|
Dow Jones
|
BNPA
|
Call
|
289,74
|
0,00
|
10.440,00
|
1,30
|
endlos
|
10.160,80
|
|
Dow Jones
|
GS
|
Call
|
28,13
|
28,14
|
11.403,80
|
1,34
|
endlos
|
11.180,20
|
|
Dow Jones
|
CG
|
Call
|
0,00
|
0,00
|
11.863,20
|
1,38
|
endlos
|
11.863,20
|
|
Dow Jones
|
ING
|
Call
|
265,15
|
265,20
|
13.250,00
|
1,42
|
endlos
|
12.991,10
|
|
Dow Jones
|
ING
|
Call
|
263,90
|
263,95
|
13.400,00
|
1,43
|
endlos
|
13.135,70
|
|
Dow Jones
|
ING
|
Call
|
262,70
|
262,75
|
13.540,00
|
1,44
|
endlos
|
13.273,30
|
|
Dow Jones
|
TUB
|
Call
|
26,20
|
26,21
|
13.389,80
|
1,44
|
endlos
|
13.389,80
|
|
Dow Jones
|
ING
|
Call
|
261,60
|
261,65
|
13.680,00
|
1,44
|
endlos
|
13.410,80
|
|
Dow Jones
|
MSI
|
Call
|
26,11
|
26,12
|
13.725,70
|
1,45
|
endlos
|
13.484,40
|
|
Dow Jones
|
ING
|
Call
|
260,40
|
260,45
|
13.820,00
|
1,45
|
endlos
|
13.548,40
|
|
Dow Jones
|
CG
|
Call
|
0,00
|
0,00
|
13.416,60
|
1,45
|
endlos
|
13.416,60
|
|
Dow Jones
|
BNP
|
Call
|
259,82
|
259,83
|
13.631,40
|
1,45
|
endlos
|
13.631,40
|
|
Dow Jones
|
ING
|
Call
|
259,15
|
259,20
|
13.960,00
|
1,46
|
endlos
|
13.686,00
|
|
Dow Jones
|
ING
|
Call
|
258,10
|
258,15
|
14.090,00
|
1,46
|
endlos
|
13.816,50
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dow Jones
|
UBSL
|
Call
|
25,78
|
25,79
|
13.859,40
|
1,46
|
endlos
|
13.859,40
|
|
Dow Jones
|
ING
|
Call
|
256,85
|
256,90
|
14.240,00
|
1,47
|
endlos
|
13.961,20
|
|
Dow Jones
|
ING
|
Call
|
255,65
|
255,70
|
14.380,00
|
1,48
|
endlos
|
14.098,70
|
|
Dow Jones
|
ING
|
Call
|
254,40
|
254,45
|
14.520,00
|
1,48
|
endlos
|
14.236,30
|
|
Dow Jones
|
ING
|
Call
|
253,20
|
253,25
|
14.660,00
|
1,49
|
endlos
|
14.373,90
|
|
Dow Jones
|
MSI
|
Call
|
252,26
|
252,27
|
14.811,60
|
1,50
|
endlos
|
14.521,20
|
|
Dow Jones
|
ING
|
Call
|
252,05
|
252,10
|
14.800,00
|
1,50
|
endlos
|
14.511,50
|
|
Dow Jones
|
MSI
|
Call
|
252,01
|
252,02
|
14.844,10
|
1,50
|
endlos
|
14.553,10
|
|
Dow Jones
|
BNP
|
Call
|
251,26
|
251,27
|
14.620,70
|
1,50
|
endlos
|
14.620,70
|
|
Dow Jones
|
ING
|
Call
|
250,90
|
250,95
|
14.940,00
|
1,50
|
endlos
|
14.649,00
|
|
Dow Jones
|
ING
|
Call
|
249,70
|
249,75
|
15.080,00
|
1,51
|
endlos
|
14.786,60
|
|
Dow Jones
|
ING
|
Call
|
248,45
|
248,50
|
15.220,00
|
1,52
|
endlos
|
14.924,20
|
|
Dow Jones
|
ING
|
Call
|
247,25
|
247,30
|
15.360,00
|
1,53
|
endlos
|
15.061,80
|
|
Dow Jones
|
ING
|
Call
|
246,15
|
246,20
|
15.500,00
|
1,53
|
endlos
|
15.199,40
|
|
Dow Jones
|
MSI
|
Call
|
246,06
|
0,00
|
15.508,60
|
1,53
|
endlos
|
15.236,00
|
|
Dow Jones
|
ING
|
Call
|
24,54
|
24,55
|
15.341,60
|
1,54
|
endlos
|
15.341,60
|
|
Dow Jones
|
ING
|
Call
|
244,95
|
245,00
|
15.640,00
|
1,54
|
endlos
|
15.336,90
|
|
Dow Jones
|
UBSL
|
Call
|
24,39
|
24,40
|
15.462,20
|
1,55
|
endlos
|
15.462,20
|
|
Dow Jones
|
ING
|
Call
|
243,70
|
243,75
|
15.780,00
|
1,55
|
endlos
|
15.474,50
|
|
Dow Jones
|
ING
|
Call
|
242,70
|
242,75
|
15.910,00
|
1,56
|
endlos
|
15.602,50
|
|
Dow Jones
|
ING
|
Call
|
241,50
|
241,55
|
16.050,00
|
1,56
|
endlos
|
15.740,10
|
|
Dow Jones
|
GS
|
Call
|
241,38
|
241,40
|
16.158,40
|
1,56
|
endlos
|
15.841,60
|
|
Dow Jones
|
ING
|
Call
|
240,30
|
240,35
|
16.190,00
|
1,57
|
endlos
|
15.877,70
|
|
Dow Jones
|
ING
|
Call
|
239,10
|
239,15
|
16.330,00
|
1,58
|
endlos
|
16.015,30
|
|