|
|
MDax
|
GS
|
Call
|
28,93
|
29,23
|
2.561,37
|
1,08
|
endlos
|
2.511,84
| |
|
MDax
|
GS
|
Call
|
27,34
|
27,64
|
4.155,27
|
1,14
|
endlos
|
4.074,92
| |
|
MDax
|
GS
|
Call
|
25,13
|
25,43
|
6.490,32
|
1,24
|
endlos
|
6.364,81
| |
|
MDax
|
BNPA
|
Call
|
0,00
|
0,00
|
6.424,00
|
1,25
|
endlos
|
6.250,66
| |
|
MDax
|
GS
|
Call
|
24,00
|
24,30
|
7.618,02
|
1,30
|
endlos
|
7.470,69
| |
|
MDax
|
GS
|
Call
|
22,61
|
0,00
|
8.817,44
|
1,39
|
endlos
|
8.817,44
| |
|
MDax
|
GS
|
Call
|
21,25
|
21,55
|
10.178,90
|
1,47
|
endlos
|
10.178,90
| |
|
MDax
|
GS
|
Call
|
21,08
|
21,38
|
10.548,00
|
1,48
|
endlos
|
10.344,00
| |
|
MDax
|
GS
|
Call
|
20,94
|
21,24
|
10.675,30
|
1,49
|
endlos
|
10.468,90
| |
|
MDax
|
DZ
|
Call
|
0,00
|
0,00
|
11.376,10
|
1,53
|
endlos
|
10.743,20
| |
|
MDax
|
GS
|
Call
|
19,97
|
20,27
|
11.692,90
|
1,56
|
endlos
|
11.466,80
| |
|
MDax
|
DZ
|
Call
|
0,00
|
0,00
|
11.413,90
|
1,58
|
endlos
|
11.413,90
| |
|
MDax
|
GS
|
Call
|
19,29
|
19,59
|
12.216,00
|
1,62
|
endlos
|
12.216,00
| |
|
MDax
|
GS
|
Call
|
18,68
|
18,98
|
12.993,00
|
1,67
|
endlos
|
12.741,80
| |
|
MDax
|
GS
|
Call
|
18,45
|
18,75
|
12.996,60
|
1,69
|
endlos
|
12.996,60
| |
|
MDax
|
GS
|
Call
|
18,12
|
18,42
|
13.558,70
|
1,72
|
endlos
|
13.296,50
| |
|
MDax
|
BNP
|
Call
|
18,07
|
18,42
|
13.598,50
|
1,72
|
endlos
|
13.397,50
| |
|
MDax
|
GS
|
Call
|
18,06
|
18,36
|
13.642,70
|
1,72
|
endlos
|
13.378,80
| |
|
MDax
|
UBSL
|
Call
|
18,11
|
18,14
|
13.320,10
|
1,73
|
endlos
|
13.320,10
| |
|
MDax
|
GS
|
Call
|
17,68
|
17,98
|
14.010,80
|
1,76
|
endlos
|
13.739,90
| |
|
MDax
|
GS
|
Call
|
17,42
|
17,72
|
14.292,30
|
1,79
|
endlos
|
14.015,90
| |
|
MDax
|
GS
|
Call
|
17,38
|
17,68
|
14.384,30
|
1,79
|
endlos
|
14.106,20
| |
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
14.165,10
|
1,82
|
endlos
|
14.165,10
| |
|
MDax
|
GS
|
Call
|
16,90
|
17,20
|
14.850,00
|
1,84
|
endlos
|
14.562,90
| |
|
MDax
|
GS
|
Call
|
16,87
|
17,17
|
14.556,20
|
1,84
|
endlos
|
14.556,20
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
MDax
|
UNCR
|
Call
|
16,71
|
0,00
|
14.627,10
|
1,88
|
endlos
|
14.627,10
| |
|
MDax
|
GS
|
Call
|
16,51
|
16,81
|
15.218,60
|
1,88
|
endlos
|
14.924,30
| |
|
MDax
|
MSI
|
Call
|
16,55
|
16,52
|
15.049,30
|
1,90
|
endlos
|
14.790,00
| |
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
14.929,80
|
1,90
|
endlos
|
14.929,80
| |
|
MDax
|
DZ
|
Call
|
0,00
|
0,00
|
15.112,60
|
1,94
|
endlos
|
15.112,60
| |
|
MDax
|
GS
|
Call
|
15,84
|
16,14
|
15.855,10
|
1,96
|
endlos
|
15.548,50
| |
|
MDax
|
BNP
|
Call
|
15,81
|
16,16
|
15.904,80
|
1,96
|
endlos
|
15.669,80
| |
|
MDax
|
UBSL
|
Call
|
15,69
|
15,72
|
15.749,20
|
2,00
|
endlos
|
15.749,20
| |
|
MDax
|
MSI
|
Call
|
15,68
|
15,70
|
15.933,70
|
2,00
|
endlos
|
15.660,10
| |
|
MDax
|
GS
|
Call
|
15,48
|
15,78
|
16.251,90
|
2,01
|
endlos
|
15.937,60
| |
|
MDax
|
UBSL
|
Call
|
15,41
|
15,44
|
16.021,80
|
2,04
|
endlos
|
16.021,80
| |
|
MDax
|
MSI
|
Call
|
15,26
|
15,32
|
16.352,10
|
2,05
|
endlos
|
16.071,30
| |
|
MDax
|
GS
|
Call
|
14,93
|
15,23
|
16.798,40
|
2,08
|
endlos
|
16.473,60
| |
|
MDax
|
MSI
|
Call
|
15,08
|
15,07
|
16.272,60
|
2,08
|
endlos
|
16.272,60
| |
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
16.524,50
|
2,11
|
endlos
|
16.524,50
| |
|
MDax
|
BNP
|
Call
|
14,72
|
15,07
|
16.995,10
|
2,11
|
endlos
|
16.743,90
| |
|
MDax
|
MSI
|
Call
|
14,87
|
14,79
|
16.757,10
|
2,12
|
endlos
|
16.469,40
| |
|
MDax
|
VON
|
Call
|
0,00
|
0,00
|
17.158,00
|
2,12
|
endlos
|
16.667,00
| |
|
MDax
|
MSI
|
Call
|
14,78
|
14,74
|
16.841,80
|
2,13
|
endlos
|
16.552,60
| |
|
MDax
|
MSI
|
Call
|
14,71
|
0,00
|
16.934,10
|
2,13
|
endlos
|
16.643,40
| |
|
MDax
|
UBSL
|
Call
|
14,63
|
14,66
|
16.803,70
|
2,14
|
endlos
|
16.803,70
| |
|
MDax
|
GS
|
Call
|
14,42
|
14,72
|
17.325,60
|
2,15
|
endlos
|
16.990,50
| |
|
MDax
|
MSI
|
Call
|
14,52
|
14,43
|
17.159,00
|
2,17
|
endlos
|
16.822,60
| |
|
MDax
|
MSI
|
Call
|
14,44
|
0,00
|
17.207,60
|
2,17
|
endlos
|
16.912,10
| |
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
17.143,20
|
2,20
|
endlos
|
17.143,20
|
|
Suche
, Wertpapier, WKN, ISIN ...
