|
|
MDax
|
GS
|
Call
|
27,14
|
27,17
|
2.539,37
|
1,09
|
endlos
|
2.491,97
| |
|
MDax
|
BNPA
|
Call
|
234,25
|
0,00
|
6.383,00
|
1,26
|
endlos
|
6.211,10
| |
|
MDax
|
GS
|
Call
|
23,31
|
23,34
|
6.434,58
|
1,27
|
endlos
|
6.314,46
| |
|
MDax
|
GS
|
Call
|
19,53
|
19,56
|
10.098,40
|
1,51
|
endlos
|
10.098,40
| |
|
MDax
|
GS
|
Call
|
19,24
|
19,27
|
10.583,60
|
1,54
|
endlos
|
10.386,00
| |
|
MDax
|
DZ
|
Call
|
18,95
|
18,98
|
11.277,90
|
1,56
|
endlos
|
10.657,80
| |
|
MDax
|
DZ
|
Call
|
18,30
|
18,31
|
11.323,10
|
1,62
|
endlos
|
11.323,10
| |
|
MDax
|
BNP
|
Call
|
16,45
|
16,50
|
13.462,90
|
1,80
|
endlos
|
13.263,90
| |
|
MDax
|
UBSL
|
Call
|
16,45
|
16,48
|
13.190,60
|
1,80
|
endlos
|
13.190,60
| |
|
MDax
|
GS
|
Call
|
16,44
|
16,47
|
13.442,30
|
1,80
|
endlos
|
13.191,30
| |
|
MDax
|
GS
|
Call
|
15,99
|
16,02
|
13.890,50
|
1,85
|
endlos
|
13.631,20
| |
|
MDax
|
GS
|
Call
|
15,63
|
15,66
|
14.260,80
|
1,89
|
endlos
|
13.994,60
| |
|
MDax
|
UBSL
|
Call
|
15,59
|
15,62
|
14.027,50
|
1,90
|
endlos
|
14.027,50
| |
|
MDax
|
GS
|
Call
|
15,17
|
15,20
|
14.722,50
|
1,95
|
endlos
|
14.447,70
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
MDax
|
UNCR
|
Call
|
15,11
|
0,00
|
14.501,70
|
1,96
|
endlos
|
14.501,70
| |
|
MDax
|
MSI
|
Call
|
14,95
|
15,03
|
14.949,70
|
1,97
|
endlos
|
14.658,70
| |
|
MDax
|
UBSL
|
Call
|
14,82
|
14,85
|
14.785,00
|
1,99
|
endlos
|
14.785,00
| |
|
MDax
|
GS
|
Call
|
14,82
|
14,85
|
15.087,90
|
2,00
|
endlos
|
14.806,20
| |
|
MDax
|
DZ
|
Call
|
14,64
|
14,67
|
14.992,40
|
2,02
|
endlos
|
14.992,40
| |
|
MDax
|
GS
|
Call
|
14,22
|
14,25
|
15.718,90
|
2,08
|
endlos
|
15.425,50
| |
|
MDax
|
BNP
|
Call
|
14,19
|
14,24
|
15.746,90
|
2,08
|
endlos
|
15.514,20
| |
|
MDax
|
MSI
|
Call
|
14,12
|
14,14
|
15.818,60
|
2,10
|
endlos
|
15.511,00
| |
|
MDax
|
UBSL
|
Call
|
14,01
|
14,04
|
15.596,60
|
2,11
|
endlos
|
15.596,60
| |
|
MDax
|
GS
|
Call
|
13,83
|
13,86
|
16.112,30
|
2,14
|
endlos
|
15.811,50
| |
|
MDax
|
UBSL
|
Call
|
13,74
|
13,77
|
15.866,60
|
2,15
|
endlos
|
15.866,60
| |
|
MDax
|
MSI
|
Call
|
13,70
|
13,73
|
16.233,90
|
2,16
|
endlos
|
15.918,20
| |
|
MDax
|
MSI
|
Call
|
13,48
|
13,51
|
16.130,60
|
2,19
|
endlos
|
16.130,60
| |
|
MDax
|
MSI
|
Call
|
13,32
|
13,34
|
16.636,10
|
2,22
|
endlos
|
16.312,50
| |
|
MDax
|
GS
|
Call
|
13,29
|
13,32
|
16.654,20
|
2,23
|
endlos
|
16.343,30
| |
|
MDax
|
UBSL
|
Call
|
13,25
|
13,28
|
16.364,60
|
2,23
|
endlos
|
16.364,60
| |
|
MDax
|
MSI
|
Call
|
13,25
|
13,27
|
16.720,10
|
2,23
|
endlos
|
16.394,90
| |
|
MDax
|
BNP
|
Call
|
13,13
|
13,18
|
16.826,60
|
2,25
|
endlos
|
16.577,90
| |
|
MDax
|
MSI
|
Call
|
13,13
|
13,16
|
16.811,80
|
2,25
|
endlos
|
16.484,80
| |
|
MDax
|
VON
|
Call
|
13,09
|
13,13
|
16.981,00
|
2,26
|
endlos
|
16.508,00
| |
|
MDax
|
UBSL
|
Call
|
13,02
|
13,05
|
16.641,10
|
2,27
|
endlos
|
16.641,10
| |
|
MDax
|
MSI
|
Call
|
12,98
|
12,99
|
16.990,00
|
2,28
|
endlos
|
16.659,50
| |
|
MDax
|
UNCR
|
Call
|
12,91
|
0,00
|
16.660,00
|
2,29
|
endlos
|
16.544,00
| |
|
MDax
|
MSI
|
Call
|
12,88
|
12,91
|
17.083,20
|
2,30
|
endlos
|
16.751,00
| |
|
MDax
|
GS
|
Call
|
12,79
|
12,82
|
17.176,80
|
2,31
|
endlos
|
16.856,10
|
|