|
MDax
|
VON
|
Call
|
0,00
|
0,00
|
29.732,60
|
0,00
|
endlos
|
29.732,60
|
|
MDax
|
VON
|
Call
|
0,00
|
0,00
|
29.883,00
|
0,00
|
endlos
|
29.883,00
|
|
MDax
|
GS
|
Call
|
27,57
|
27,87
|
2.518,25
|
1,08
|
endlos
|
2.475,64
|
|
MDax
|
GS
|
Call
|
23,82
|
24,12
|
6.381,08
|
1,25
|
endlos
|
6.273,10
|
|
MDax
|
BNPA
|
Call
|
0,00
|
0,00
|
6.360,00
|
1,26
|
endlos
|
6.178,86
|
|
MDax
|
GS
|
Call
|
20,03
|
20,33
|
10.032,20
|
1,49
|
endlos
|
10.032,20
|
|
MDax
|
GS
|
Call
|
19,75
|
20,05
|
10.495,60
|
1,51
|
endlos
|
10.318,00
|
|
MDax
|
DZ
|
Call
|
0,00
|
0,00
|
11.184,50
|
1,54
|
endlos
|
10.588,10
|
|
MDax
|
DZ
|
Call
|
0,00
|
0,00
|
11.249,10
|
1,59
|
endlos
|
11.249,10
|
|
MDax
|
BNP
|
Call
|
17,01
|
17,36
|
13.359,50
|
1,75
|
endlos
|
13.162,10
|
|
MDax
|
GS
|
Call
|
16,98
|
17,28
|
13.330,50
|
1,75
|
endlos
|
13.104,90
|
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
13.086,80
|
1,77
|
endlos
|
13.086,80
|
|
MDax
|
GS
|
Call
|
16,49
|
16,79
|
13.775,00
|
1,80
|
endlos
|
13.541,90
|
|
MDax
|
GS
|
Call
|
16,14
|
16,44
|
14.142,20
|
1,84
|
endlos
|
13.902,90
|
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
13.917,10
|
1,86
|
endlos
|
13.917,10
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
MDax
|
GS
|
Call
|
15,70
|
16,00
|
14.600,10
|
1,89
|
endlos
|
14.353,00
|
|
MDax
|
UNCR
|
Call
|
15,62
|
0,00
|
14.398,90
|
1,92
|
endlos
|
14.398,90
|
|
MDax
|
GS
|
Call
|
15,38
|
15,68
|
14.962,50
|
1,93
|
endlos
|
14.709,30
|
|
MDax
|
MSI
|
Call
|
15,40
|
15,62
|
14.842,40
|
1,93
|
endlos
|
14.555,70
|
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
14.668,70
|
1,96
|
endlos
|
14.668,70
|
|
MDax
|
DZ
|
Call
|
0,00
|
0,00
|
14.894,40
|
1,97
|
endlos
|
14.894,40
|
|
MDax
|
BNP
|
Call
|
14,76
|
15,11
|
15.626,00
|
2,01
|
endlos
|
15.395,10
|
|
MDax
|
GS
|
Call
|
14,74
|
15,04
|
15.588,20
|
2,02
|
endlos
|
15.324,50
|
|
MDax
|
MSI
|
Call
|
14,59
|
14,76
|
15.694,60
|
2,04
|
endlos
|
15.391,90
|
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
15.473,80
|
2,06
|
endlos
|
15.473,80
|
|
MDax
|
GS
|
Call
|
14,35
|
14,65
|
15.978,40
|
2,07
|
endlos
|
15.708,00
|
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
15.741,70
|
2,09
|
endlos
|
15.741,70
|
|
MDax
|
MSI
|
Call
|
14,18
|
14,35
|
16.106,60
|
2,10
|
endlos
|
15.793,40
|
|
MDax
|
MSI
|
Call
|
13,96
|
14,13
|
16.014,80
|
2,14
|
endlos
|
16.014,80
|
|
MDax
|
GS
|
Call
|
13,84
|
14,14
|
16.515,70
|
2,14
|
endlos
|
16.236,20
|
|
MDax
|
MSI
|
Call
|
13,80
|
13,95
|
16.505,60
|
2,16
|
endlos
|
16.187,30
|
|
MDax
|
BNP
|
Call
|
13,68
|
14,03
|
16.697,40
|
2,17
|
endlos
|
16.450,60
|
|
MDax
|
MSI
|
Call
|
13,72
|
13,91
|
16.589,00
|
2,17
|
endlos
|
16.266,40
|
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
16.235,70
|
2,18
|
endlos
|
16.235,70
|
|
MDax
|
MSI
|
Call
|
13,63
|
13,79
|
16.680,00
|
2,19
|
endlos
|
16.355,60
|
|
MDax
|
MSI
|
Call
|
13,45
|
13,61
|
16.856,80
|
2,22
|
endlos
|
16.531,60
|
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
16.510,00
|
2,22
|
endlos
|
16.510,00
|
|
MDax
|
GS
|
Call
|
13,34
|
13,64
|
17.034,00
|
2,22
|
endlos
|
16.745,70
|
|
MDax
|
UNCR
|
Call
|
13,47
|
0,00
|
16.660,00
|
2,23
|
endlos
|
16.544,00
|
|