|
MDax
|
SC
|
Call
|
0,00
|
0,00
|
13,16
|
0,86
|
endlos
|
13,16
|
|
MDax
|
GS
|
Call
|
24,44
|
24,74
|
2.249,15
|
1,08
|
endlos
|
2.208,01
|
|
MDax
|
GS
|
Call
|
24,16
|
24,46
|
2.499,58
|
1,10
|
endlos
|
2.499,58
|
|
MDax
|
GS
|
Call
|
24,13
|
24,43
|
2.525,28
|
1,10
|
endlos
|
2.525,28
|
|
MDax
|
GS
|
Call
|
24,10
|
24,40
|
2.568,80
|
1,10
|
endlos
|
2.568,80
|
|
MDax
|
GS
|
Call
|
23,48
|
23,78
|
3.233,44
|
1,13
|
endlos
|
3.174,30
|
|
MDax
|
GS
|
Call
|
23,06
|
23,36
|
3.648,81
|
1,15
|
endlos
|
3.582,07
|
|
MDax
|
GS
|
Call
|
22,04
|
22,34
|
4.616,34
|
1,20
|
endlos
|
4.616,34
|
|
MDax
|
GS
|
Call
|
21,99
|
22,29
|
4.665,96
|
1,20
|
endlos
|
4.665,96
|
|
MDax
|
BNPA
|
Call
|
209,88
|
0,00
|
5.769,00
|
1,27
|
endlos
|
5.624,60
|
|
MDax
|
GS
|
Call
|
20,27
|
20,57
|
6.391,85
|
1,30
|
endlos
|
6.391,85
|
|
MDax
|
GS
|
Call
|
20,20
|
20,50
|
6.456,90
|
1,31
|
endlos
|
6.456,90
|
|
MDax
|
GS
|
Call
|
20,18
|
20,48
|
6.475,21
|
1,31
|
endlos
|
6.475,21
|
|
MDax
|
GS
|
Call
|
20,16
|
20,46
|
6.500,25
|
1,31
|
endlos
|
6.500,25
|
|
MDax
|
GS
|
Call
|
20,08
|
20,38
|
6.689,49
|
1,32
|
endlos
|
6.567,13
|
|
MDax
|
DZ
|
Call
|
19,15
|
19,20
|
8.002,57
|
1,39
|
endlos
|
7.486,90
|
|
MDax
|
GS
|
Call
|
18,92
|
19,22
|
7.750,99
|
1,40
|
endlos
|
7.750,99
|
|
MDax
|
GS
|
Call
|
18,74
|
19,04
|
7.913,71
|
1,41
|
endlos
|
7.913,71
|
|
MDax
|
GS
|
Call
|
18,66
|
18,96
|
7.994,25
|
1,42
|
endlos
|
7.994,25
|
|
MDax
|
GS
|
Call
|
18,64
|
18,94
|
8.016,93
|
1,42
|
endlos
|
8.016,93
|
|
MDax
|
GS
|
Call
|
18,60
|
18,90
|
8.207,97
|
1,42
|
endlos
|
8.057,84
|
|
MDax
|
DZ
|
Call
|
18,74
|
18,76
|
7.955,90
|
1,42
|
endlos
|
7.955,90
|
|
MDax
|
GS
|
Call
|
17,71
|
18,01
|
8.947,77
|
1,49
|
endlos
|
8.947,77
|
|
MDax
|
GS
|
Call
|
17,55
|
17,85
|
9.262,37
|
1,51
|
endlos
|
9.092,95
|
|
MDax
|
GS
|
Call
|
17,42
|
17,72
|
9.232,66
|
1,52
|
endlos
|
9.232,66
|
NEU:
Mission pro Börse: Sonderaktion bis 31.12.2023! Info
|
|
MDax
|
GS
|
Call
|
17,33
|
17,63
|
9.326,63
|
1,52
|
endlos
|
9.326,63
|
|
MDax
|
GS
|
Call
|
17,30
|
17,60
|
9.353,08
|
1,53
|
endlos
|
9.353,08
|
|
MDax
|
DZ
|
Call
|
17,19
|
17,24
|
9.992,46
|
1,55
|
endlos
|
9.450,66
|
|
MDax
|
GS
|
Call
|
16,57
|
16,87
|
10.267,70
|
1,59
|
endlos
|
10.079,90
|
|
MDax
|
DZ
|
Call
|
16,70
|
16,71
|
10.040,60
|
1,60
|
endlos
|
10.040,60
|
|
MDax
|
GS
|
Call
|
16,27
|
16,57
|
10.386,70
|
1,62
|
endlos
|
10.386,70
|
|
MDax
|
GS
|
Call
|
16,17
|
16,47
|
10.492,50
|
1,63
|
endlos
|
10.492,50
|
|
MDax
|
GS
|
Call
|
16,14
|
16,44
|
10.522,20
|
1,64
|
endlos
|
10.522,20
|
|
MDax
|
GS
|
Call
|
15,92
|
16,22
|
10.738,50
|
1,66
|
endlos
|
10.738,50
|
|
MDax
|
GS
|
Call
|
15,52
|
15,82
|
11.143,30
|
1,70
|
endlos
|
11.143,30
|
|
MDax
|
GS
|
Call
|
15,45
|
15,75
|
11.409,40
|
1,71
|
endlos
|
11.200,70
|
|
MDax
|
GS
|
Call
|
15,24
|
15,54
|
11.424,70
|
1,73
|
endlos
|
11.424,70
|
|
MDax
|
DZ
|
Call
|
15,22
|
15,24
|
11.476,00
|
1,75
|
endlos
|
11.476,00
|
|
MDax
|
GS
|
Call
|
15,01
|
15,31
|
11.653,20
|
1,76
|
endlos
|
11.653,20
|
|
MDax
|
BNPA
|
Call
|
150,52
|
0,00
|
11.924,00
|
1,77
|
endlos
|
11.624,80
|
|
MDax
|
GS
|
Call
|
14,89
|
15,19
|
11.979,80
|
1,77
|
endlos
|
11.760,70
|
|
MDax
|
GS
|
Call
|
14,79
|
15,09
|
11.870,60
|
1,78
|
endlos
|
11.870,60
|
|
MDax
|
GS
|
Call
|
14,67
|
14,97
|
11.991,40
|
1,80
|
endlos
|
11.991,40
|
|
MDax
|
UBSL
|
Call
|
14,74
|
14,83
|
11.923,90
|
1,80
|
endlos
|
11.923,90
|
|
MDax
|
GS
|
Call
|
14,63
|
14,93
|
12.025,40
|
1,80
|
endlos
|
12.025,40
|
|
MDax
|
GS
|
Call
|
14,33
|
14,63
|
12.550,30
|
1,84
|
endlos
|
12.320,70
|
|
MDax
|
GS
|
Call
|
14,32
|
14,62
|
12.338,70
|
1,84
|
endlos
|
12.338,70
|
|
MDax
|
GS
|
Call
|
14,09
|
14,39
|
12.567,20
|
1,87
|
endlos
|
12.567,20
|
|
MDax
|
UBSL
|
Call
|
14,07
|
14,16
|
12.581,70
|
1,89
|
endlos
|
12.581,70
|
|
MDax
|
GS
|
Call
|
13,86
|
14,16
|
12.795,70
|
1,90
|
endlos
|
12.795,70
|
|