|
|
MDax
|
GS
|
Call
|
29,18
|
29,48
|
2.561,37
|
1,08
|
endlos
|
2.512,18
| |
|
MDax
|
GS
|
Call
|
27,60
|
27,90
|
4.155,27
|
1,14
|
endlos
|
4.075,47
| |
|
MDax
|
GS
|
Call
|
25,32
|
25,62
|
6.490,32
|
1,25
|
endlos
|
6.365,68
| |
|
MDax
|
BNPA
|
Call
|
0,00
|
0,00
|
6.424,00
|
1,25
|
endlos
|
6.251,35
| |
|
MDax
|
GS
|
Call
|
24,20
|
24,50
|
7.618,02
|
1,30
|
endlos
|
7.471,72
| |
|
MDax
|
GS
|
Call
|
22,89
|
0,00
|
8.818,64
|
1,39
|
endlos
|
8.818,64
| |
|
MDax
|
GS
|
Call
|
21,51
|
21,81
|
10.180,30
|
1,47
|
endlos
|
10.180,30
| |
|
MDax
|
GS
|
Call
|
21,35
|
21,65
|
10.548,00
|
1,48
|
endlos
|
10.345,40
| |
|
MDax
|
GS
|
Call
|
21,25
|
21,55
|
10.675,30
|
1,48
|
endlos
|
10.470,30
| |
|
MDax
|
DZ
|
Call
|
0,00
|
0,00
|
11.376,10
|
1,52
|
endlos
|
10.744,70
| |
|
MDax
|
GS
|
Call
|
20,21
|
20,51
|
11.692,90
|
1,56
|
endlos
|
11.468,40
| |
|
MDax
|
DZ
|
Call
|
0,00
|
0,00
|
11.415,50
|
1,57
|
endlos
|
11.415,50
| |
|
MDax
|
GS
|
Call
|
19,48
|
19,78
|
12.217,60
|
1,62
|
endlos
|
12.217,60
| |
|
MDax
|
GS
|
Call
|
18,93
|
19,23
|
12.993,00
|
1,66
|
endlos
|
12.743,50
| |
|
MDax
|
GS
|
Call
|
18,70
|
19,00
|
12.998,40
|
1,68
|
endlos
|
12.998,40
| |
|
MDax
|
GS
|
Call
|
18,42
|
18,72
|
13.558,70
|
1,71
|
endlos
|
13.298,30
| |
|
MDax
|
BNP
|
Call
|
18,36
|
18,71
|
13.605,20
|
1,71
|
endlos
|
13.404,20
| |
|
MDax
|
GS
|
Call
|
18,31
|
18,61
|
13.642,70
|
1,72
|
endlos
|
13.380,70
| |
|
MDax
|
UBSL
|
Call
|
18,35
|
18,38
|
13.322,30
|
1,73
|
endlos
|
13.322,30
| |
|
MDax
|
GS
|
Call
|
17,94
|
18,24
|
14.010,80
|
1,75
|
endlos
|
13.741,70
| |
|
MDax
|
GS
|
Call
|
17,66
|
17,96
|
14.292,30
|
1,78
|
endlos
|
14.017,80
| |
|
MDax
|
GS
|
Call
|
17,57
|
17,87
|
14.384,30
|
1,79
|
endlos
|
14.108,10
| |
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
14.167,40
|
1,81
|
endlos
|
14.167,40
| |
|
MDax
|
GS
|
Call
|
17,14
|
17,44
|
14.558,20
|
1,83
|
endlos
|
14.558,20
| |
|
MDax
|
GS
|
Call
|
17,13
|
17,43
|
14.850,00
|
1,84
|
endlos
|
14.564,90
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
MDax
|
UNCR
|
Call
|
17,01
|
0,00
|
14.629,30
|
1,87
|
endlos
|
14.629,30
| |
|
MDax
|
GS
|
Call
|
16,76
|
17,06
|
15.218,60
|
1,88
|
endlos
|
14.926,30
| |
|
MDax
|
MSI
|
Call
|
16,86
|
16,90
|
15.092,70
|
1,88
|
endlos
|
14.796,80
| |
|
MDax
|
UBSL
|
Call
|
16,75
|
16,78
|
14.932,30
|
1,89
|
endlos
|
14.932,30
| |
|
MDax
|
DZ
|
Call
|
0,00
|
0,00
|
15.114,70
|
1,92
|
endlos
|
15.114,70
| |
|
MDax
|
GS
|
Call
|
16,16
|
16,46
|
15.855,10
|
1,95
|
endlos
|
15.550,60
| |
|
MDax
|
BNP
|
Call
|
16,09
|
16,44
|
15.912,70
|
1,95
|
endlos
|
15.677,60
| |
|
MDax
|
MSI
|
Call
|
16,00
|
16,01
|
15.976,00
|
1,98
|
endlos
|
15.662,70
| |
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
15.751,80
|
1,99
|
endlos
|
15.751,80
| |
|
MDax
|
GS
|
Call
|
15,74
|
16,04
|
16.251,90
|
2,00
|
endlos
|
15.939,80
| |
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
16.024,40
|
2,03
|
endlos
|
16.024,40
| |
|
MDax
|
MSI
|
Call
|
15,56
|
15,60
|
16.395,40
|
2,03
|
endlos
|
16.073,90
| |
|
MDax
|
MSI
|
Call
|
15,38
|
15,42
|
16.275,10
|
2,06
|
endlos
|
16.275,10
| |
|
MDax
|
GS
|
Call
|
15,22
|
15,52
|
16.798,40
|
2,07
|
endlos
|
16.475,80
| |
|
MDax
|
MSI
|
Call
|
15,20
|
15,22
|
16.801,60
|
2,09
|
endlos
|
16.472,10
| |
|
MDax
|
BNP
|
Call
|
15,00
|
15,35
|
17.003,50
|
2,09
|
endlos
|
16.752,20
| |
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
16.527,20
|
2,09
|
endlos
|
16.527,20
| |
|
MDax
|
MSI
|
Call
|
15,10
|
15,12
|
16.886,40
|
2,10
|
endlos
|
16.555,30
| |
|
MDax
|
VON
|
Call
|
14,93
|
15,21
|
17.158,00
|
2,10
|
endlos
|
16.670,00
| |
|
MDax
|
MSI
|
Call
|
15,01
|
15,03
|
16.979,00
|
2,11
|
endlos
|
16.646,10
| |
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
16.806,40
|
2,13
|
endlos
|
16.806,40
| |
|
MDax
|
GS
|
Call
|
14,70
|
15,00
|
17.325,60
|
2,14
|
endlos
|
16.992,80
| |
|
MDax
|
MSI
|
Call
|
14,84
|
14,85
|
17.159,00
|
2,14
|
endlos
|
16.830,90
| |
|
MDax
|
MSI
|
Call
|
14,73
|
14,78
|
17.253,20
|
2,15
|
endlos
|
16.914,90
| |
|
MDax
|
MSI
|
Call
|
14,65
|
14,67
|
17.356,00
|
2,16
|
endlos
|
17.015,70
|
|