|
|
MDax
|
GS
|
Call
|
25,92
|
26,22
|
2.571,21
|
1,09
|
endlos
|
2.528,06
| |
|
MDax
|
GS
|
Call
|
24,36
|
24,66
|
4.171,24
|
1,16
|
endlos
|
4.101,24
| |
|
MDax
|
GS
|
Call
|
22,07
|
22,37
|
6.515,26
|
1,28
|
endlos
|
6.405,92
| |
|
MDax
|
BNPA
|
Call
|
221,74
|
0,00
|
6.466,00
|
1,28
|
endlos
|
6.282,94
| |
|
MDax
|
GS
|
Call
|
20,87
|
21,17
|
7.647,29
|
1,35
|
endlos
|
7.518,95
| |
|
MDax
|
GS
|
Call
|
19,21
|
0,00
|
8.874,39
|
1,48
|
endlos
|
8.874,39
| |
|
MDax
|
GS
|
Call
|
18,21
|
18,51
|
10.244,60
|
1,55
|
endlos
|
10.244,60
| |
|
MDax
|
GS
|
Call
|
18,03
|
18,33
|
10.588,60
|
1,56
|
endlos
|
10.410,80
| |
|
MDax
|
GS
|
Call
|
17,90
|
18,20
|
10.716,30
|
1,58
|
endlos
|
10.536,50
| |
|
MDax
|
DZ
|
Call
|
17,35
|
17,38
|
11.420,00
|
1,64
|
endlos
|
10.812,80
| |
|
MDax
|
GS
|
Call
|
16,89
|
17,19
|
11.737,90
|
1,67
|
endlos
|
11.540,90
| |
|
MDax
|
DZ
|
Call
|
0,00
|
0,00
|
11.487,80
|
1,71
|
endlos
|
11.487,80
| |
|
MDax
|
GS
|
Call
|
16,19
|
16,49
|
12.294,90
|
1,74
|
endlos
|
12.294,90
| |
|
MDax
|
GS
|
Call
|
15,56
|
15,86
|
13.043,00
|
1,81
|
endlos
|
12.824,10
| |
|
MDax
|
GS
|
Call
|
15,34
|
15,64
|
13.080,50
|
1,83
|
endlos
|
13.080,50
| |
|
MDax
|
BNP
|
Call
|
15,00
|
15,35
|
13.708,90
|
1,87
|
endlos
|
13.506,30
| |
|
MDax
|
GS
|
Call
|
14,95
|
15,25
|
13.695,10
|
1,88
|
endlos
|
13.465,30
| |
|
MDax
|
GS
|
Call
|
14,75
|
15,05
|
13.610,80
|
1,91
|
endlos
|
13.382,40
| |
|
MDax
|
GS
|
Call
|
14,59
|
14,89
|
14.064,60
|
1,93
|
endlos
|
13.828,60
| |
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
13.425,80
|
1,93
|
endlos
|
13.425,80
| |
|
MDax
|
GS
|
Call
|
14,31
|
14,61
|
14.347,20
|
1,97
|
endlos
|
14.106,50
| |
|
MDax
|
GS
|
Call
|
14,16
|
14,46
|
14.439,60
|
1,98
|
endlos
|
14.197,30
| |
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
14.277,30
|
2,03
|
endlos
|
14.277,30
| |
|
MDax
|
GS
|
Call
|
13,78
|
14,08
|
14.907,10
|
2,04
|
endlos
|
14.656,90
| |
|
MDax
|
GS
|
Call
|
13,78
|
14,08
|
14.650,20
|
2,04
|
endlos
|
14.650,20
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
MDax
|
UNCR
|
Call
|
13,67
|
0,00
|
14.730,00
|
2,08
|
endlos
|
14.730,00
| |
|
MDax
|
GS
|
Call
|
13,47
|
13,77
|
15.277,10
|
2,09
|
endlos
|
15.020,70
| |
|
MDax
|
MSI
|
Call
|
13,44
|
13,31
|
15.191,40
|
2,13
|
endlos
|
14.898,10
| |
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
15.048,00
|
2,17
|
endlos
|
15.048,00
| |
|
MDax
|
GS
|
Call
|
12,78
|
13,08
|
15.916,00
|
2,20
|
endlos
|
15.648,90
| |
|
MDax
|
DZ
|
Call
|
0,00
|
0,00
|
15.210,50
|
2,21
|
endlos
|
15.210,50
| |
|
MDax
|
BNP
|
Call
|
12,73
|
13,08
|
16.033,20
|
2,21
|
endlos
|
15.796,30
| |
|
MDax
|
GS
|
Call
|
12,34
|
12,64
|
16.314,40
|
2,28
|
endlos
|
16.040,60
| |
|
MDax
|
MSI
|
Call
|
12,57
|
12,33
|
16.097,70
|
2,28
|
endlos
|
15.784,60
| |
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
15.873,70
|
2,32
|
endlos
|
15.873,70
| |
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
16.148,40
|
2,34
|
endlos
|
16.148,40
| |
|
MDax
|
MSI
|
Call
|
12,10
|
11,99
|
16.520,30
|
2,36
|
endlos
|
16.199,00
| |
|
MDax
|
GS
|
Call
|
11,91
|
12,21
|
16.863,00
|
2,36
|
endlos
|
16.580,00
| |
|
MDax
|
MSI
|
Call
|
11,88
|
11,73
|
16.391,20
|
2,40
|
endlos
|
16.391,20
| |
|
MDax
|
BNP
|
Call
|
11,64
|
11,99
|
17.131,90
|
2,40
|
endlos
|
16.878,70
| |
|
MDax
|
MSI
|
Call
|
11,78
|
0,00
|
16.929,40
|
2,42
|
endlos
|
16.600,20
| |
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
16.655,10
|
2,45
|
endlos
|
16.655,10
| |
|
MDax
|
GS
|
Call
|
11,34
|
11,64
|
17.392,20
|
2,48
|
endlos
|
17.100,30
| |
|
MDax
|
MSI
|
Call
|
11,49
|
11,37
|
17.108,20
|
2,48
|
endlos
|
16.775,50
| |
|
MDax
|
MSI
|
Call
|
11,37
|
11,53
|
17.014,90
|
2,48
|
endlos
|
16.684,00
| |
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
16.936,40
|
2,50
|
endlos
|
16.936,40
| |
|
MDax
|
MSI
|
Call
|
11,37
|
11,19
|
17.289,50
|
2,52
|
endlos
|
16.956,10
| |
|
MDax
|
VON
|
Call
|
0,00
|
0,00
|
17.238,00
|
2,53
|
endlos
|
16.796,00
| |
|
MDax
|
MSI
|
Call
|
11,30
|
11,08
|
17.384,40
|
2,54
|
endlos
|
17.046,40
| |
|
MDax
|
GS
|
Call
|
11,04
|
11,34
|
17.719,80
|
2,55
|
endlos
|
17.422,40
|
|