|
|
MDAX
|
GS
|
Call
|
28,63
|
28,66
|
2.637,89
|
1,09
|
endlos
|
2.591,39
| |
|
MDAX
|
GS
|
Call
|
27,00
|
27,03
|
4.279,40
|
1,16
|
endlos
|
4.203,97
| |
|
MDAX
|
BNPA
|
Call
|
248,66
|
0,00
|
6.603,00
|
1,26
|
endlos
|
6.410,67
| |
|
MDAX
|
GS
|
Call
|
24,65
|
24,68
|
6.684,21
|
1,27
|
endlos
|
6.566,38
| |
|
MDAX
|
GS
|
Call
|
23,49
|
23,52
|
7.845,59
|
1,33
|
endlos
|
7.707,29
| |
|
MDAX
|
GS
|
Call
|
20,73
|
20,76
|
10.501,20
|
1,51
|
endlos
|
10.501,20
| |
|
MDAX
|
GS
|
Call
|
20,54
|
20,57
|
10.863,10
|
1,52
|
endlos
|
10.671,60
| |
|
MDAX
|
GS
|
Call
|
20,35
|
20,38
|
10.994,20
|
1,53
|
endlos
|
10.800,40
| |
|
MDAX
|
DZ
|
Call
|
20,17
|
20,20
|
11.715,80
|
1,55
|
endlos
|
11.083,60
| |
|
MDAX
|
DZ
|
Call
|
19,51
|
19,54
|
11.775,50
|
1,60
|
endlos
|
11.775,50
| |
|
MDAX
|
GS
|
Call
|
19,39
|
19,42
|
12.042,20
|
1,61
|
endlos
|
11.830,00
| |
|
MDAX
|
GS
|
Call
|
18,63
|
18,66
|
12.602,80
|
1,68
|
endlos
|
12.602,80
| |
|
MDAX
|
GS
|
Call
|
17,98
|
18,01
|
13.381,20
|
1,74
|
endlos
|
13.145,30
| |
|
MDAX
|
GS
|
Call
|
17,80
|
17,83
|
13.408,20
|
1,75
|
endlos
|
13.408,20
| |
|
MDAX
|
GS
|
Call
|
17,37
|
17,40
|
14.050,20
|
1,80
|
endlos
|
13.802,50
| |
|
MDAX
|
BNP
|
Call
|
17,29
|
17,34
|
14.296,60
|
1,81
|
endlos
|
14.085,30
| |
|
MDAX
|
UBSL
|
Call
|
17,30
|
17,33
|
14.001,40
|
1,81
|
endlos
|
14.001,40
| |
|
MDAX
|
GS
|
Call
|
17,05
|
17,08
|
14.429,40
|
1,83
|
endlos
|
14.175,00
| |
|
MDAX
|
GS
|
Call
|
16,66
|
16,69
|
14.814,00
|
1,87
|
endlos
|
14.552,90
| |
|
MDAX
|
UBSL
|
Call
|
16,40
|
16,43
|
14.878,60
|
1,90
|
endlos
|
14.878,60
| |
|
MDAX
|
GS
|
Call
|
16,21
|
16,24
|
15.017,20
|
1,93
|
endlos
|
15.017,20
| |
|
MDAX
|
GS
|
Call
|
16,20
|
16,23
|
15.293,70
|
1,93
|
endlos
|
15.024,10
| |
|
MDAX
|
UNCR
|
Call
|
16,06
|
0,00
|
15.129,70
|
1,95
|
endlos
|
15.129,70
| |
|
MDAX
|
MSI
|
Call
|
15,88
|
15,90
|
15.694,00
|
1,97
|
endlos
|
15.409,00
| |
|
MDAX
|
GS
|
Call
|
15,81
|
15,84
|
15.673,20
|
1,98
|
endlos
|
15.396,90
|
|
Gratis-Report:
Die beliebtesten Tech-Aktien im Test!
|
|
|
MDAX
|
DZ
|
Call
|
15,70
|
15,73
|
15.591,30
|
1,99
|
endlos
|
15.591,30
| |
|
MDAX
|
UBSL
|
Call
|
15,62
|
15,65
|
15.672,50
|
2,00
|
endlos
|
15.672,50
| |
|
MDAX
|
GS
|
Call
|
15,18
|
15,21
|
16.328,70
|
2,06
|
endlos
|
16.040,90
| |
|
MDAX
|
BNP
|
Call
|
14,91
|
14,96
|
16.691,10
|
2,09
|
endlos
|
16.444,40
| |
|
MDAX
|
MSI
|
Call
|
14,91
|
14,93
|
16.663,00
|
2,10
|
endlos
|
16.362,40
| |
|
MDAX
|
GS
|
Call
|
14,78
|
14,81
|
16.737,40
|
2,11
|
endlos
|
16.442,40
| |
|
MDAX
|
UBSL
|
Call
|
14,76
|
14,79
|
16.523,00
|
2,12
|
endlos
|
16.523,00
| |
|
MDAX
|
MSI
|
Call
|
14,50
|
14,52
|
17.097,80
|
2,15
|
endlos
|
16.789,30
| |
|
MDAX
|
UBSL
|
Call
|
14,49
|
14,52
|
16.806,00
|
2,16
|
endlos
|
16.806,00
| |
|
MDAX
|
MSI
|
Call
|
14,34
|
14,36
|
16.946,00
|
2,18
|
endlos
|
16.946,00
| |
|
MDAX
|
GS
|
Call
|
14,22
|
14,25
|
17.300,30
|
2,20
|
endlos
|
16.995,30
| |
|
MDAX
|
MSI
|
Call
|
14,07
|
14,09
|
17.518,80
|
2,22
|
endlos
|
17.202,70
| |
|
MDAX
|
MSI
|
Call
|
13,99
|
14,01
|
17.606,70
|
2,23
|
endlos
|
17.289,10
| |
|
MDAX
|
VON
|
Call
|
13,98
|
14,00
|
17.775,00
|
2,23
|
endlos
|
17.302,00
| |
|
MDAX
|
UBSL
|
Call
|
13,96
|
13,99
|
17.327,90
|
2,24
|
endlos
|
17.327,90
| |
|
MDAX
|
MSI
|
Call
|
13,90
|
13,92
|
17.702,70
|
2,25
|
endlos
|
17.383,40
| |
|
MDAX
|
BNP
|
Call
|
13,81
|
13,86
|
17.823,00
|
2,26
|
endlos
|
17.559,60
| |
|
MDAX
|
UBSL
|
Call
|
13,68
|
13,71
|
17.617,60
|
2,28
|
endlos
|
17.617,60
| |
|
MDAX
|
GS
|
Call
|
13,65
|
13,68
|
17.843,10
|
2,29
|
endlos
|
17.528,60
| |
|
MDAX
|
MSI
|
Call
|
13,65
|
13,67
|
17.889,30
|
2,29
|
endlos
|
17.566,50
| |
|
MDAX
|
MSI
|
Call
|
13,54
|
13,56
|
17.986,90
|
2,31
|
endlos
|
17.662,40
| |
|
MDAX
|
MSI
|
Call
|
13,52
|
13,54
|
17.770,20
|
2,31
|
endlos
|
17.770,20
| |
|
MDAX
|
MSI
|
Call
|
13,50
|
13,52
|
18.093,50
|
2,31
|
endlos
|
17.767,10
| |
|
MDAX
|
MSI
|
Call
|
13,34
|
13,36
|
18.205,70
|
2,34
|
endlos
|
17.877,30
| |
|
MDAX
|
GS
|
Call
|
13,33
|
13,36
|
18.179,30
|
2,34
|
endlos
|
17.858,80
|
|