WKN: | 846741 |
ISIN: | DE0008467416 |
Region: | Deutschland |
Sektor: | Mid-Caps |
aktueller Kurs: |
26.037,54
|
Veränderung: |
301,98
|
Veränderung in %: |
1,17 %
|
Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
Talanx | 14.978 | -215,05 |
16.660 8.820 |
16.508 5.713 |
253.100.000 | 59,20 | 10:00:28 | ||||
Fresenius Medical Care | 12.168 | 155,29 |
14.539 7.603 |
26.716 7.791 |
293.250.000 | 41,53 | 10:00:47 | ||||
Knorr-Bremse | 9.750 | 196,42 |
11.344 6.923 |
n.v. n.v. |
161.200.000 | 60,56 | 10:00:45 | ||||
Lufthansa | 9.059 | 24,00 |
13.392 6.625 |
20.132 6.044 |
1.200.000.000 | 7,55 | 10:00:49 | ||||
Puma | 8.752 | 467,86 |
10.034 6.155 |
17.172 5.967 |
149.760.000 | 58,74 | 10:00:49 | ||||
Evonik Industries | 8.092 | 76,89 |
10.112 7.680 |
14.539 7.223 |
466.000.000 | 17,37 | 10:00:48 | ||||
Hella | 7.515 | 0,00 |
9.274 7.115 |
9.169 2.315 |
111.110.000 | 67,70 | 09:57:02 | ||||
Carl Zeiss Meditec | 7.414 | 178,00 |
12.705 7.001 |
17.889 5.398 |
89.440.000 | 83,30 | 10:00:46 | ||||
Delivery Hero | 6.947 | 96,38 |
14.860 6.818 |
37.265 6.489 |
257.290.000 | 27,03 | 10:00:45 | ||||
Nemetschek | 6.661 | 101,20 |
8.662 4.920 |
13.099 3.477 |
115.500.000 | 57,92 | 10:00:48 | ||||
Wacker Chemie | 6.635 | 58,80 |
7.916 4.830 |
9.001 1.618 |
49.680.000 | 135,40 | 10:00:42 | ||||
Hochtief | 6.586 | 20,40 |
6.868 3.125 |
9.758 2.999 |
68.120.000 | 96,85 | 10:00:42 | ||||
Rational | 6.507 | 148,50 |
7.849 5.183 |
11.308 4.378 |
11.370.000 | 591,50 | 10:00:48 | ||||
GEA Group | 6.211 | 89,25 |
7.791 5.623 |
8.488 2.559 |
175.920.000 | 35,49 | 10:00:46 | ||||
Bechtle | 5.592 | 59,22 |
5.894 4.089 |
8.714 2.621 |
126.000.000 | 44,38 | 10:00:47 | ||||
CTS Eventim | 5.144 | 23,75 |
6.812 3.901 |
6.817 2.605 |
95.990.000 | 54,15 | 10:00:43 | ||||
Telefonica Deutschland | 5.076 | 109,89 |
9.361 4.856 |
11.224 4.996 |
2.970.000.000 | 1,71 | 10:00:30 | ||||
RTL | 4.990 | 101,64 |
7.645 4.752 |
9.563 4.204 |
154.740.000 | 32,40 | 10:00:45 | ||||
Scout24 | 4.975 | 36,48 |
5.089 3.505 |
6.034 2.581 |
76.160.000 | 65,46 | 10:00:23 | ||||
HelloFresh | 4.810 | 111,54 |
5.807 2.603 |
16.214 1.009 |
169.400.000 | 28,46 | 10:00:48 | ||||
Kion Group | 4.780 | 70,74 |
5.353 2.479 |
13.565 2.534 |
131.100.000 | 36,49 | 10:00:45 | ||||
LEG Immobilien | 4.723 | 128,76 |
5.772 3.417 |
10.319 3.489 |
74.110.000 | 63,82 | 10:00:25 | ||||
Fraport | 4.628 | 74,52 |
5.021 3.272 |
7.220 2.759 |
92.390.000 | 50,30 | 10:00:41 | ||||
ThyssenKrupp | 4.478 | 55,98 |
4.830 2.638 |
13.541 2.208 |
622.530.000 | 7,20 | 10:00:48 | ||||
Hugo Boss | 4.184 | 71,76 |
5.227 3.064 |
5.201 1.366 |
69.020.000 | 60,64 | 10:00:42 | ||||
Aixtron | 3.964 | 91,84 |
4.166 2.645 |
4.107 716 |
112.260.000 | 35,39 | 10:00:38 | ||||
United Internet | 3.790 | 26,88 |
4.391 2.377 |
8.244 2.410 |
192.000.000 | 19,74 | 10:00:48 | ||||
Evotec | 3.351 | 101,20 |
4.301 2.605 |
7.964 2.614 |
176.950.000 | 19,04 | 10:00:49 | ||||
K+S | 3.328 | 85,00 |
4.574 2.741 |
6.752 979 |
191.400.000 | 17,43 | 10:00:46 | ||||
Gerresheimer | 3.137 | 38,75 |
3.810 1.517 |
3.763 1.454 |
31.400.000 | 101,20 | 10:00:48 | ||||
Aurubis | 3.051 | 64,50 |
4.435 2.247 |
4.984 1.327 |
43.660.000 | 70,96 | 10:00:45 | ||||
Hensoldt | 2.921 | 50,40 |
3.942 2.098 |
n.v. n.v. |
105.000.000 | 27,82 | 10:00:48 | ||||
TeamViewer | 2.862 | 54,90 |
3.194 1.380 |
n.v. n.v. |
180.000.000 | 15,90 | 10:00:48 | ||||
Nordex | 2.716 | 24,78 |
3.689 1.707 |
6.646 1.399 |
236.450.000 | 11,51 | 10:00:01 | ||||
Freenet | 2.699 | 17,08 |
3.228 2.272 |
3.278 1.704 |
122.410.000 | 22,12 | 10:00:47 | ||||
Sixt St | 2.649 | 21,00 |
3.972 2.397 |
5.109 1.084 |
30.370.000 | 88,30 | 10:00:41 | ||||
Fuchs Petrolub Vz | 2.546 | 33,12 |
2.734 1.758 |
3.416 1.689 |
69.470.000 | 36,90 | 10:00:29 | ||||
Ströer | 2.397 | 25,76 |
3.125 2.046 |
4.547 2.003 |
56.080.000 | 42,80 | 10:00:46 | ||||
Encavis | 2.124 | 45,08 |
3.389 2.021 |
4.001 869 |
161.030.000 | 13,20 | 10:00:43 | ||||
SMA Solar Technology | 2.103 | -11,90 |
3.832 1.306 |
3.774 492 |
34.700.000 | 61,85 | 10:00:46 | ||||
Lanxess | 2.057 | 28,38 |
4.113 1.965 |
5.745 2.030 |
86.350.000 | 23,92 | 10:00:45 | ||||
Dürr | 1.794 | 41,40 |
2.532 1.434 |
3.037 1.152 |
69.200.000 | 26,00 | 10:00:49 | ||||
Redcare Pharmacy (ex Shop Apotheke) | 1.794 | 57,60 |
2.146 657 |
4.428 518 |
18.100.000 | 99,66 | 10:00:44 | ||||
TAG Immobilien | 1.692 | 42,00 |
2.047 940 |
5.105 963 |
175.440.000 | 9,67 | 10:00:18 | ||||
ProSiebenSat.1 | 1.435 | 25,76 |
2.312 1.386 |
5.153 1.304 |
226.320.000 | 6,35 | 10:00:16 | ||||
Jungheinrich Vz | 1.379 | 5,76 |
1.787 965 |
2.283 499 |
48.000.000 | 28,72 | 10:00:42 | ||||
Jenoptik | 1.362 | -2,28 |
1.902 1.051 |
2.149 796 |
57.240.000 | 23,90 | 10:00:04 | ||||
Stabilus | 1.276 | 9,60 |
1.598 1.046 |
1.741 713 |
24.700.000 | 53,15 | 09:59:45 | ||||
Befesa | 1.168 | 42,40 |
2.246 1.094 |
2.912 916 |
40.000.000 | 29,20 | 10:00:14 | ||||
Vitesco Technologies | 0 | 0,00 |
n.v. n.v. |
n.v. n.v. |
0 | 76,30 | 10:00:18 | ||||
MDax | 228.248 | 3.161,22 |
296.281 168.652 |
418.595 119.972 |
- | 26.131,66 | 17:45:00 |
Absolut einzigartig!
So lautet das Feedback tausender Anleger zum „Leitfaden für Ihr Vermögen“. Denn Börse kann jeder und Börse macht Spaß! Das zeigen die Autoren Thomas Müller und Jochen Appeltauer. Deshalb wurde der „Leitfaden für Ihr Vermögen“ bereits mehr als 200.000 mal versendet und ist das Standardwerk für (Neu-)Börsianer. Hier gratis per Post anfordern oder einfach digital lesen.