Marktübersicht
| Dax |
12.619,00
|
0,21%
|
| MDax |
25.658,00
|
0,19%
|
| BCDI |
139,32
|
0,00%
|
| Dow Jones |
22.349,59
|
-0,04%
|
| TecDax |
2.404,25
|
0,59%
|
| Bund-Future |
161,14
|
0,08%
|
| EUR-USD |
1,19
|
0,04%
|
| Rohöl (WTI) |
50,65
|
-0,10%
|
| Gold |
1.297,35
|
0,48%
|
MDax
|
|
|
Statistik MDax seit 24.01.1996
Die besten Jahre
| Rang | Datum | Vorjahr | Schluss | Performance |
|---|---|---|---|---|
| 1 | 2003 | 3.024,82 | 4.469,23 | 47,75% |
| 2 | 2013 | 11.914,40 | 16.574,40 | 39,11% |
| 3 | 2005 | 5.375,74 | 7.311,53 | 36,01% |
| 4 | 2010 | 7.507,04 | 10.128,10 | 34,91% |
| 5 | 2009 | 5.601,91 | 7.507,04 | 34,01% |
Die besten Monate
| Rang | Monat | Jahr | Vormonat | Schluss | Performance |
|---|---|---|---|---|---|
| 1 | April | 2009 | 4.426,37 | 5.565,28 | 25,73% |
| 2 | April | 2003 | 2.770,16 | 3.214,07 | 16,02% |
| 3 | Januar | 2012 | 8.897,81 | 9.917,43 | 11,46% |
| 4 | März | 2010 | 7.393,26 | 8.143,46 | 10,15% |
| 5 | Oktober | 2003 | 3.960,56 | 4.360,53 | 10,10% |
| 6 | Oktober | 2015 | 19.279,70 | 21.174,50 | 9,83% |
| 7 | Januar | 2015 | 16.934,80 | 18.594,10 | 9,80% |
| 8 | Januar | 2006 | 7.311,53 | 8.004,08 | 9,47% |
| 9 | September | 2009 | 6.722,83 | 7.358,53 | 9,46% |
| 10 | Oktober | 2002 | 2.854,10 | 3.122,17 | 9,39% |
Die besten Tage
| Rang | Datum | Eröffnung | Schluss | Performance |
|---|---|---|---|---|
| 1 | 13.10.2008 | 5.325,60 | 5.962,49 | 11,96% |
| 2 | 24.11.2008 | 4.735,30 | 5.122,91 | 8,19% |
| 3 | 29.10.2008 | 4.870,24 | 5.242,73 | 7,65% |
| 4 | 10.05.2010 | 7.636,77 | 8.169,78 | 6,98% |
| 5 | 04.11.2008 | 5.725,66 | 6.092,58 | 6,41% |
| 6 | 08.12.2008 | 4.958,84 | 5.255,59 | 5,98% |
| 7 | 02.04.2009 | 4.531,72 | 4.800,26 | 5,93% |
| 8 | 28.01.2009 | 4.899,32 | 5.175,20 | 5,63% |
| 9 | 10.03.2009 | 4.163,42 | 4.395,88 | 5,58% |
| 10 | 19.09.2008 | 7.419,80 | 7.819,17 | 5,38% |
| 11 | 24.01.2008 | 8.063,94 | 8.485,31 | 5,23% |
| 12 | 27.09.2011 | 8.215,64 | 8.628,47 | 5,02% |
| 13 | 12.02.2008 | 8.560,17 | 8.963,11 | 4,71% |
| 14 | 30.11.2011 | 8.612,41 | 9.017,05 | 4,70% |
| 15 | 04.03.2009 | 4.357,95 | 4.557,12 | 4,57% |
| 16 | 07.09.2011 | 8.334,93 | 8.714,97 | 4,56% |
| 17 | 15.06.2006 | 7.152,18 | 7.477,68 | 4,55% |
| 18 | 24.09.2001 | 3.569,48 | 3.729,29 | 4,48% |
| 19 | 11.08.2011 | 8.532,70 | 8.913,90 | 4,47% |
| 20 | 09.04.2009 | 4.797,26 | 5.008,65 | 4,41% |
Die schlechtesten Jahre
| Rang | Datum | Vorjahr | Schluss | Performance |
|---|---|---|---|---|
| 1 | 2008 | 9.864,62 | 5.601,91 | -43,21% |
| 2 | 2002 | 4.326,12 | 3.024,82 | -30,08% |
| 3 | 2011 | 10.128,10 | 8.897,81 | -12,15% |
| 4 | 2001 | 4.675,34 | 4.326,12 | -7,47% |
| 5 | 2014 | 16.574,40 | 16.934,80 | 2,17% |
Die schlechtesten Monate
| Rang | Monat | Jahr | Vormonat | Schluss | Performance |
|---|---|---|---|---|---|
| 1 | Oktober | 2008 | 6.956,77 | 5.503,57 | -20,89% |
| 2 | September | 2008 | 8.681,82 | 6.956,77 | -19,87% |
| 3 | September | 2002 | 3.404,02 | 2.854,10 | -16,16% |
| 4 | August | 1998 | 4.640,30 | 4.021,05 | -13,35% |
| 5 | Juli | 2002 | 3.942,60 | 3.432,44 | -12,94% |
| 6 | August | 2011 | 10.486,90 | 9.177,09 | -12,49% |
| 7 | September | 2001 | 4.503,04 | 3.971,71 | -11,80% |
| 8 | Januar | 2008 | 9.864,62 | 8.718,81 | -11,62% |
| 9 | Februar | 2009 | 5.098,09 | 4.607,60 | -9,62% |
| 10 | September | 2011 | 9.177,09 | 8.341,08 | -9,11% |
Die schlechtesten Tage
| Rang | Datum | Eröffnung | Schluss | Performance |
|---|---|---|---|---|
| 1 | 06.10.2008 | 6.713,09 | 6.131,59 | -8,66% |
| 2 | 10.10.2008 | 5.711,66 | 5.325,60 | -6,76% |
| 3 | 08.08.2011 | 9.135,22 | 8.539,42 | -6,52% |
| 4 | 15.10.2008 | 6.052,04 | 5.657,63 | -6,52% |
| 5 | 29.09.2008 | 7.284,23 | 6.820,42 | -6,37% |
| 6 | 18.08.2011 | 9.084,03 | 8.532,89 | -6,07% |
| 7 | 06.11.2008 | 5.905,96 | 5.561,65 | -5,83% |
| 8 | 21.01.2008 | 8.429,48 | 7.940,51 | -5,80% |
| 9 | 20.04.2009 | 5.375,44 | 5.066,55 | -5,75% |
| 10 | 22.09.2011 | 8.724,19 | 8.230,49 | -5,66% |
| 11 | 16.10.2008 | 5.657,63 | 5.337,79 | -5,65% |
| 12 | 22.05.2006 | 8.182,25 | 7.723,08 | -5,61% |
| 13 | 05.03.2009 | 4.557,12 | 4.309,32 | -5,44% |
| 14 | 17.03.2008 | 8.663,61 | 8.193,00 | -5,43% |
| 15 | 04.08.2011 | 9.719,13 | 9.225,29 | -5,08% |
| 16 | 28.10.1997 | 3.868,60 | 3.672,09 | -5,08% |
| 17 | 27.10.2008 | 5.061,82 | 4.810,55 | -4,96% |
| 18 | 19.11.2008 | 5.182,92 | 4.926,61 | -4,95% |
| 19 | 05.09.2011 | 8.837,50 | 8.402,92 | -4,92% |
| 20 | 01.12.2008 | 5.355,59 | 5.092,60 | -4,91% |
Kurse
News & Analysen
Börsenwissen
Service
Specials
Downloads
© 1994-2017 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr
bl.7