Farbe wechseln
MDax
| WKN: | 846741 |
| ISIN: | DE0008467416 |
| Region: | Deutschland |
| Sektor: | Mid-Caps |
| aktueller Kurs: |
35.316,00
|
| Veränderung: |
0,00
|
| Veränderung in %: |
0,00 %
|
Marktkapitalisierung MDax-Aktien in Mio. Euro
| Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Marktkapitalisierung in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
| Airbus | 91.126 | -422,82 |
94.680 45.312 |
108.680 38.375 |
783.720.000 | 116,38 | 10:05:41 | ||||
| Siemens Healthineers | 63.798 | 202,32 |
64.046 39.986 |
n.v. n.v. |
1.124.005.689 | 56,76 | 10:05:31 | ||||
| Sartorius Vz | 35.795 | 299,20 |
35.578 21.542 |
35.550 4.395 |
68.388.292 | 526,40 | 10:05:31 | ||||
| Zalando | 24.286 | -45,90 |
27.005 15.927 |
26.762 5.641 |
255.735.645 | 95,24 | 10:05:40 | ||||
| Beiersdorf | 22.668 | 33,90 |
23.730 18.500 |
26.250 17.070 |
226.818.984 | 100,30 | 10:05:33 | ||||
| Carl Zeiss Meditec | 17.061 | 209,15 |
16.879 7.854 |
16.892 2.750 |
89.441.000 | 191,70 | 10:05:41 | ||||
| Hannover Rück | 17.058 | -6,00 |
18.990 14.484 |
23.028 10.395 |
120.580.000 | 142,15 | 10:05:41 | ||||
| Symrise | 16.794 | 6,75 |
16.821 12.944 |
16.801 7.307 |
135.430.000 | 124,40 | 10:04:41 | ||||
| Puma | 15.675 | 81,95 |
15.846 9.432 |
15.816 3.227 |
149.584.219 | 105,20 | 10:05:39 | ||||
| Knorr-Bremse | 15.285 | -90,16 |
18.876 14.471 |
n.v. n.v. |
161.200.000 | 94,94 | 10:05:14 | ||||
| Porsche Vz | 13.920 | -21,42 |
15.606 6.801 |
15.507 4.667 |
153.130.000 | 90,98 | 10:05:36 | ||||
| Evonik Industries | 13.798 | 23,30 |
14.446 9.520 |
15.306 7.223 |
466.000.000 | 29,61 | 10:05:34 | ||||
| HelloFresh | 13.563 | -107,26 |
15.414 6.263 |
n.v. n.v. |
173.864.414 | 78,40 | 10:05:31 | ||||
| Brenntag | 13.035 | 21,56 |
13.075 7.686 |
13.019 4.623 |
154.500.000 | 84,64 | 10:05:41 | ||||
| Uniper | 12.052 | 29,20 |
12.165 9.191 |
n.v. n.v. |
365.960.000 | 33,02 | 10:05:40 | ||||
| Kion Group | 11.659 | 0,00 |
12.220 8.216 |
12.154 4.509 |
131.200.000 | 89,00 | 10:05:28 | ||||
| Rational | 10.190 | -92,40 |
10.351 5.550 |
10.267 4.378 |
11.370.000 | 926,40 | 10:05:36 | ||||
| Qiagen | 10.148 | 41,04 |
10.705 8.208 |
10.654 4.950 |
228.750.000 | 44,51 | 10:05:38 | ||||
| LEG Immobilien | 9.564 | 14,20 |
9.585 7.823 |
9.539 4.864 |
71.379.836 | 134,70 | 10:05:31 | ||||
| AUTO1 | 8.659 | 64,17 |
11.749 7.133 |
n.v. n.v. |
207.493.901 | 41,83 | 10:05:12 | ||||
| Nemetschek | 8.618 | -36,80 |
8.692 5.859 |
8.641 1.818 |
115.500.000 | 74,94 | 10:05:37 | ||||
| Aroundtown | 7.805 | 11,57 |
8.282 4.467 |
10.205 4.401 |
1.157.950.055 | 6,75 | 10:05:39 | ||||
| Scout24 | 7.713 | -34,24 |
8.539 6.452 |
8.496 3.077 |
107.600.000 | 72,08 | 10:05:37 | ||||
| Bechtle | 7.375 | 0,00 |
8.009 6.031 |
7.892 1.806 |
42.000.000 | 175,60 | 10:05:31 | ||||
| Commerzbank | 6.860 | 83,88 |
8.604 4.908 |
17.160 3.645 |
1.252.360.000 | 5,48 | 10:05:38 | ||||
| United Internet | 6.848 | 46,56 |
8.513 5.694 |
11.496 4.078 |
194.000.000 | 35,30 | 10:05:32 | ||||
| Telefonica Deutschland | 6.825 | 53,53 |
7.819 6.245 |
14.299 5.442 |
2.974.555.000 | 2,30 | 10:05:37 | ||||
| GEA Group | 6.793 | 27,00 |
6.858 4.932 |
9.000 2.632 |
180.492.000 | 37,74 | 10:05:28 | ||||
| Hella | 6.649 | 4,44 |
6.871 3.925 |
6.644 2.315 |
111.110.000 | 59,90 | 10:05:41 | ||||
| Wacker Chemie | 6.490 | 5,20 |
7.452 3.920 |
9.074 1.717 |
52.150.000 | 124,80 | 10:05:33 | ||||
| Varta | 6.006 | -34,00 |
7.252 3.968 |
n.v. n.v. |
40.422.000 | 150,15 | 10:05:40 | ||||
| Lufthansa | 5.680 | -9,55 |
7.737 4.088 |
18.526 4.214 |
597.743.000 | 9,52 | 10:05:36 | ||||
| CTS Eventim | 5.624 | 41,80 |
5.782 2.979 |
5.814 2.589 |
95.990.000 | 59,20 | 10:05:36 | ||||
| TeamViewer | 5.491 | -235,17 |
9.978 5.433 |
n.v. n.v. |
201.071.000 | 27,32 | 10:05:38 | ||||
| Lanxess | 5.291 | 17,20 |
5.795 3.641 |
6.362 2.466 |
86.346.351 | 61,52 | 10:05:31 | ||||
| ThyssenKrupp | 5.236 | 42,30 |
7.483 2.375 |
16.609 2.208 |
622.530.000 | 8,42 | 10:05:38 | ||||
| Evotec | 5.219 | 19,50 |
6.450 3.197 |
5.849 615 |
150.931.547 | 34,79 | 10:05:33 | ||||
| Fraport | 5.021 | -117,76 |
5.958 2.784 |
8.882 2.759 |
92.391.335 | 54,58 | 10:05:36 | ||||
| Hochtief | 4.576 | 2,72 |
6.021 4.131 |
11.795 2.999 |
68.670.000 | 67,30 | 10:05:33 | ||||
| TAG Immobilien | 4.152 | 7,30 |
4.218 3.381 |
4.180 1.637 |
146.295.116 | 28,44 | 10:05:40 | ||||
| Grand City Properties | 3.912 | 20,52 |
4.114 3.237 |
4.135 2.442 |
171.864.050 | 22,88 | 10:05:33 | ||||
| ProSiebenSat.1 | 3.768 | -8,16 |
4.427 2.031 |
9.669 1.344 |
233.000.000 | 16,17 | 10:05:31 | ||||
| Ströer | 3.752 | -11,20 |
4.620 3.234 |
4.547 1.957 |
56.646.600 | 67,00 | 10:05:13 | ||||
| Aurubis | 3.746 | 12,32 |
3.861 2.408 |
3.830 1.358 |
44.957.000 | 85,14 | 10:05:31 | ||||
| CompuGroup Medical | 3.649 | 34,45 |
4.526 3.148 |
4.476 1.920 |
53.734.600 | 68,85 | 10:05:20 | ||||
| Hugo Boss | 3.640 | 22,40 |
3.710 1.358 |
5.600 1.386 |
70.400.000 | 52,00 | 10:05:37 | ||||
| Rheinmetall | 3.554 | 16,34 |
4.033 2.626 |
5.061 1.978 |
43.080.000 | 82,66 | 10:05:32 | ||||
| Alstria Office (REIT) | 3.158 | -10,62 |
3.335 1.859 |
3.375 1.770 |
177.834.000 | 17,84 | 10:05:40 | ||||
| Software AG | 2.993 | 2,92 |
3.249 2.205 |
3.570 1.672 |
73.979.889 | 41,00 | 10:05:36 | ||||
| Fuchs Petrolub Vz | 2.971 | -9,66 |
3.429 2.496 |
3.567 1.820 |
69.500.000 | 43,06 | 10:05:38 | ||||
| Dürr | 2.833 | 37,26 |
2.898 1.616 |
4.095 1.152 |
69.202.100 | 41,06 | 10:05:41 | ||||
| Gerresheimer | 2.747 | 24,80 |
3.215 2.520 |
3.193 1.607 |
31.400.000 | 88,60 | 10:05:24 | ||||
| Freenet | 2.602 | 16,64 |
2.931 1.882 |
4.206 1.788 |
128.060.000 | 20,33 | 10:05:03 | ||||
| Aixtron | 2.437 | 10,08 |
2.639 991 |
2.617 344 |
112.927.320 | 21,76 | 10:05:39 | ||||
| K+S | 2.243 | -22,92 |
2.550 980 |
4.907 979 |
191.400.000 | 11,75 | 10:05:31 | ||||
| Shop Apotheke Europe | 2.230 | -59,40 |
4.482 2.106 |
n.v. n.v. |
18.095.100 | 123,90 | 10:05:36 | ||||
| Encavis | 2.139 | 13,80 |
3.526 1.830 |
3.429 745 |
138.437.000 | 15,50 | 10:03:55 | ||||
| Cancom | 2.046 | 3,80 |
2.176 1.253 |
2.210 746 |
38.548.000 | 53,84 | 10:04:40 | ||||
| Nordex | 1.721 | -14,84 |
3.095 1.066 |
2.985 629 |
106.681.000 | 16,24 | 10:04:16 | ||||
| Morphosys | 1.483 | -22,40 |
3.773 1.404 |
4.368 1.143 |
32.758.586 | 46,34 | 10:05:41 | ||||
| MDax | 618.033 | 192,40 |
674.664 405.504 |
616.989 201.567 |
- | 35.386,08 | 17:45:00 | ||||
-
boerse.de-Aktienfonds
135,500,37%
-
boerse.de-Weltfonds
112,500,00%
-
BCDI
206,400,05%
-
BCDI Deutschland
1.275-0,33%
-
BCDI USA
1.467-0,53%
-
Dax
15.539-0,19%
-
Dow Jones
34.8820,12%
bl.02
TM Unternehmensgruppe
© 1994-2021 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr