MDax
| aktueller Kurs: |
23.557,00
|
| Veränderung: |
152,00
|
| Veränderung in %: |
0,65 %
|
Marktkapitalisierung MDax-Aktien in Mio. Euro
| Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Marktkapitalisierung in Mio. Euro | Anteil am Index | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
| Airbus | 72.988 | 17,08% | 301,86 |
86.007 60.217 |
85.233 31.424 |
774.560.000 | 94,30 | 09:31:22 | ||||
| Siemens Healthineers | 35.645 | 8,34% | -465,00 |
39.945 28.950 |
n.v. n.v. |
1.000.000.000 | 35,65 | 09:31:06 | ||||
| Innogy | 22.500 | 5,27% | -61,05 |
23.021 16.017 |
n.v. n.v. |
555.560.000 | 40,54 | 09:31:21 | ||||
| Hannover Rück | 15.336 | 3,59% | -24,00 |
15.420 12.624 |
15.360 7.066 |
120.600.000 | 127,80 | 09:31:21 | ||||
| Deutsche Wohnen | 15.123 | 3,54% | 0,00 |
15.590 11.392 |
15.488 4.887 |
354.670.000 | 42,72 | 09:31:21 | ||||
| Evonik Industries | 10.788 | 2,52% | -4,66 |
15.350 9.996 |
17.580 10.094 |
466.000.000 | 23,15 | 09:31:13 | ||||
| MTU Aero Engines | 9.615 | 2,25% | -41,60 |
10.332 6.718 |
10.260 3.169 |
52.000.000 | 184,90 | 09:31:21 | ||||
| Symrise | 9.510 | 2,23% | 15,48 |
10.537 7.797 |
10.508 4.316 |
129.813.000 | 73,72 | 09:31:11 | ||||
| Uniper | 9.140 | 2,14% | 73,00 |
10.125 7.866 |
n.v. n.v. |
365.960.000 | 25,04 | 09:31:19 | ||||
| Telefonica Deutschland Holding | 9.089 | 2,13% | -14,87 |
12.491 8.990 |
17.416 9.053 |
2.974.550.000 | 3,06 | 09:31:20 | ||||
| Commerzbank | 8.570 | 2,01% | 21,28 |
17.303 6.886 |
18.021 6.540 |
1.252.360.000 | 6,85 | 09:31:21 | ||||
| Aroundtown | 8.435 | 1,97% | 27,80 |
8.796 6.489 |
n.v. n.v. |
1.112.433.903 | 7,59 | 09:31:20 | ||||
| Hochtief | 8.147 | 1,91% | 12,80 |
10.285 7.181 |
11.021 3.392 |
64.300.000 | 127,30 | 09:31:21 | ||||
| Qiagen | 7.505 | 1,76% | 25,30 |
7.832 5.801 |
8.135 4.779 |
230.830.000 | 32,63 | 09:31:21 | ||||
| United Internet | 7.405 | 1,73% | 12,30 |
12.189 6.999 |
12.169 5.947 |
205.000.000 | 36,12 | 09:31:21 | ||||
| RTL Group | 7.337 | 1,72% | 80,08 |
11.234 6.902 |
14.908 6.970 |
154.743.000 | 47,64 | 09:31:21 | ||||
| Puma | 7.290 | 1,71% | -52,50 |
8.085 4.590 |
7.950 2.112 |
15.080.000 | 486,00 | 09:31:21 | ||||
| Zalando | 7.070 | 1,65% | 4,96 |
12.484 5.206 |
n.v. n.v. |
248.484.458 | 28,51 | 09:31:11 | ||||
| Carl Zeiss Meditec | 6.995 | 1,64% | -120,15 |
7.200 4.076 |
7.116 1.764 |
89.440.000 | 78,60 | 09:31:21 | ||||
| 1&1 Drillisch | 6.808 | 1,59% | 3,52 |
12.188 6.083 |
12.681 3.758 |
176.760.000 | 38,68 | 09:30:54 | ||||
| Brenntag | 6.400 | 1,50% | -49,28 |
8.442 5.619 |
9.072 5.381 |
154.500.000 | 41,56 | 09:31:19 | ||||
| LEG Immobilien | 6.242 | 1,46% | 12,60 |
6.741 5.243 |
6.656 2.706 |
63.188.000 | 99,08 | 09:31:19 | ||||
| Fraport | 6.197 | 1,45% | 55,20 |
8.948 5.623 |
8.918 4.163 |
92.391.000 | 67,36 | 09:31:21 | ||||
| Delivery Hero | 6.016 | 1,41% | -162,80 |
9.694 5.084 |
n.v. n.v. |
185.930.494 | 32,52 | 09:31:21 | ||||
| Kion Group | 5.706 | 1,34% | 47,20 |
9.308 4.842 |
9.605 3.047 |
118.090.000 | 48,36 | 09:31:04 | ||||
| Metro St | 5.645 | 1,32% | 145,20 |
6.614 3.637 |
n.v. n.v. |
363.097.253 | 15,55 | 09:31:20 | ||||
| Axel Springer | 5.484 | 1,28% | -5,35 |
7.961 5.172 |
7.918 4.270 |
107.895.000 | 51,25 | 09:31:20 | ||||
| Fielmann | 4.763 | 1,11% | -12,60 |
6.056 4.103 |
6.460 3.419 |
84.000.000 | 56,70 | 09:31:07 | ||||
| GEA Group | 4.621 | 1,08% | -7,68 |
7.859 4.026 |
9.599 4.040 |
192.500.000 | 24,07 | 09:31:19 | ||||
| Wacker Chemie | 4.489 | 1,05% | -6,24 |
9.100 3.644 |
9.048 3.054 |
52.150.000 | 86,32 | 09:31:21 | ||||
| Hella | 4.467 | 1,05% | 15,54 |
6.560 3.625 |
n.v. n.v. |
111.110.000 | 40,24 | 09:31:20 | ||||
| Hugo Boss | 4.371 | 1,02% | 7,00 |
5.698 3.678 |
8.400 3.251 |
70.400.000 | 62,44 | 09:31:21 | ||||
| Lanxess | 4.312 | 1,01% | -10,92 |
6.641 3.592 |
6.736 3.035 |
91.523.000 | 47,38 | 09:31:13 | ||||
| Scout24 | 4.282 | 1,00% | 2,14 |
5.202 3.555 |
n.v. n.v. |
107.600.000 | 40,02 | 09:31:21 | ||||
| Nemetschek | 4.134 | 0,97% | 11,40 |
5.882 2.679 |
5.829 497 |
38.500.000 | 108,80 | 09:31:21 | ||||
| Sartorius Vz | 4.114 | 0,96% | -3,70 |
5.927 3.232 |
5.868 707 |
37.440.000 | 111,20 | 09:31:20 | ||||
| Osram Licht | 3.920 | 0,92% | -53,04 |
7.548 3.090 |
8.216 2.708 |
104.689.000 | 37,69 | 09:31:21 | ||||
| Rheinmetall | 3.804 | 0,89% | 90,30 |
5.132 2.964 |
5.080 1.320 |
43.560.000 | 88,46 | 09:31:21 | ||||
| ProSiebenSat.1 | 3.623 | 0,85% | 32,62 |
7.698 3.239 |
11.813 3.387 |
233.000.000 | 15,55 | 09:31:21 | ||||
| Grand City Properties | 3.392 | 0,79% | -13,12 |
4.002 2.927 |
3.975 1.230 |
164.790.000 | 20,68 | 09:31:10 | ||||
| Rocket Internet | 3.373 | 0,79% | -6,16 |
4.826 3.021 |
n.v. n.v. |
154.374.884 | 21,90 | 09:31:18 | ||||
| TAG Immobilien | 3.142 | 0,74% | 0,00 |
3.159 2.135 |
3.142 1.244 |
146.499.000 | 21,52 | 09:31:06 | ||||
| K+S | 3.121 | 0,73% | 5,73 |
4.939 2.790 |
7.436 2.865 |
191.400.000 | 16,34 | 09:31:22 | ||||
| Evotec | 2.990 | 0,70% | -8,82 |
3.434 1.774 |
3.374 378 |
147.547.269 | 20,34 | 09:31:16 | ||||
| Morphosys | 2.970 | 0,69% | -17,40 |
3.622 2.046 |
3.538 964 |
29.420.785 | 102,40 | 09:31:17 | ||||
| Bechtle | 2.940 | 0,69% | 29,40 |
3.807 2.606 |
3.776 1.084 |
42.000.000 | 70,00 | 09:31:21 | ||||
| Fuchs Petrolub Vz | 2.806 | 0,66% | 0,00 |
3.550 2.325 |
3.567 1.830 |
69.500.000 | 40,66 | 09:31:19 | ||||
| Siltronic | 2.526 | 0,59% | 142,20 |
4.817 1.943 |
n.v. n.v. |
30.000.000 | 84,20 | 09:31:21 | ||||
| Software AG | 2.450 | 0,57% | 0,00 |
3.463 2.227 |
3.603 1.314 |
74.000.000 | 33,11 | 09:31:20 | ||||
| Dürr | 2.414 | 0,56% | 33,81 |
3.904 1.884 |
4.093 1.743 |
69.202.080 | 34,98 | 09:31:21 | ||||
| Freenet | 2.293 | 0,54% | 24,32 |
4.108 2.063 |
4.225 2.081 |
128.061.000 | 17,92 | 09:30:58 | ||||
| Alstria Office (REIT) | 2.172 | 0,51% | 8,45 |
2.302 1.981 |
2.341 1.572 |
169.750.000 | 12,85 | 09:31:15 | ||||
| Aurubis | 2.036 | 0,48% | 5,28 |
3.808 1.841 |
3.789 1.592 |
44.960.000 | 46,28 | 09:31:04 | ||||
| Gerresheimer | 1.863 | 0,44% | -3,10 |
2.488 1.584 |
2.474 1.302 |
31.400.000 | 60,10 | 09:31:20 | ||||
| Aareal Bank | 1.699 | 0,40% | 5,31 |
2.533 1.523 |
2.525 1.278 |
59.857.000 | 28,80 | 09:31:19 | ||||
| Deutsche EuroShop | 1.607 | 0,38% | 4,88 |
1.974 1.512 |
2.928 1.524 |
61.783.594 | 26,34 | 09:30:42 | ||||
| Salzgitter | 1.576 | 0,37% | 4,20 |
3.132 1.450 |
3.106 1.030 |
60.097.000 | 26,27 | 09:31:15 | ||||
| Norma Group | 1.477 | 0,35% | 8,06 |
2.175 1.254 |
2.155 982 |
31.860.000 | 47,64 | 09:31:20 | ||||
| Deutsche Pfandbriefbank | 1.321 | 0,31% | 8,71 |
2.050 1.116 |
n.v. n.v. |
134.480.000 | 9,86 | 09:31:20 | ||||
| Schaeffler Vz | 1.267 | 0,30% | -27,56 |
2.716 1.155 |
n.v. n.v. |
166.000.000 | 7,63 | 09:31:20 | ||||
| MDax | 427.316 | - | 106,34 |
554.235 348.581 |
443.109 174.267 |
- | 23.449,66 | 09:31:53 | ||||
Kurse
News & Analysen
Börsenwissen
Service
bl.8
© 1994-2019 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr