MDax
| aktueller Kurs: |
23.809,00
|
| Veränderung: |
2,00
|
| Veränderung in %: |
0,01 %
|
Marktkapitalisierung MDax-Aktien in Mio. Euro
| Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Marktkapitalisierung in Mio. Euro | Anteil am Index | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
| Airbus Group (EADS) | 71.939 | 16,65% | 0,00 |
86.030 62.574 |
85.233 31.424 |
774.560.000 | 92,95 | 10:03:12 | ||||
| Siemens Healthineers | 38.345 | 8,87% | 20,50 |
1.888.300 18.423 |
n.v. n.v. |
1.000.000.000 | 38,35 | 10:27:18 | ||||
| Innogy | 22.184 | 5,13% | 12,27 |
22.589 16.040 |
n.v. n.v. |
555.560.000 | 39,97 | 10:27:17 | ||||
| Hannover Rück | 14.811 | 3,43% | 3,88 |
15.120 12.516 |
15.036 7.066 |
120.600.000 | 123,43 | 10:27:17 | ||||
| Deutsche Wohnen | 14.635 | 3,39% | 4,57 |
15.594 11.011 |
15.488 4.876 |
354.670.000 | 41,34 | 10:27:17 | ||||
| Evonik Industries | 12.379 | 2,86% | 10,25 |
15.355 11.886 |
17.580 11.492 |
466.000.000 | 26,56 | 10:27:17 | ||||
| O2 (Telefonica) | 10.272 | 2,38% | -1,49 |
12.812 9.923 |
17.416 9.951 |
2.974.550.000 | 3,45 | 10:02:12 | ||||
| Commerzbank | 10.178 | 2,36% | 4,88 |
17.301 9.905 |
18.021 6.540 |
1.252.360.000 | 8,13 | 10:27:17 | ||||
| MTU Aero Engines | 9.544 | 2,21% | 2,34 |
10.330 6.712 |
10.260 3.169 |
52.000.000 | 183,54 | 10:27:17 | ||||
| Uniper | 9.498 | 2,20% | 0,66 |
13.032 8.125 |
n.v. n.v. |
365.960.000 | 26,02 | 10:27:17 | ||||
| Symrise | 9.374 | 2,17% | 7,95 |
10.538 7.808 |
10.508 4.036 |
129.813.000 | 72,67 | 10:27:17 | ||||
| Aroundtown | 8.576 | 1,98% | 0,00 |
8.807 6.319 |
n.v. n.v. |
1.112.433.903 | 7,71 | 10:03:12 | ||||
| RTL Group | 8.125 | 1,88% | 2,91 |
11.220 7.804 |
15.408 7.993 |
154.743.000 | 52,76 | 10:27:17 | ||||
| Hochtief | 8.096 | 1,87% | 6,79 |
10.291 7.878 |
11.021 3.392 |
64.300.000 | 126,51 | 10:27:17 | ||||
| United Internet | 7.778 | 1,80% | 6,48 |
12.257 6.904 |
12.169 5.825 |
205.000.000 | 37,94 | 10:27:17 | ||||
| 1&1 Drillisch | 7.265 | 1,68% | 2,55 |
12.733 6.083 |
12.681 3.520 |
176.760.000 | 41,28 | 10:27:17 | ||||
| Zalando | 7.153 | 1,66% | 0,47 |
13.843 4.935 |
n.v. n.v. |
248.484.458 | 28,84 | 10:27:17 | ||||
| Qiagen | 6.959 | 1,61% | 1,04 |
7.833 5.797 |
8.135 4.779 |
230.830.000 | 30,26 | 10:27:17 | ||||
| Puma | 6.783 | 1,57% | 0,38 |
8.070 4.311 |
7.950 2.112 |
15.080.000 | 452,18 | 10:27:17 | ||||
| Brenntag | 6.572 | 1,52% | 3,93 |
8.491 6.442 |
9.072 5.381 |
154.500.000 | 42,68 | 10:27:17 | ||||
| LEG Immobilien | 6.372 | 1,47% | 0,49 |
6.739 4.977 |
6.656 2.573 |
63.188.000 | 101,14 | 10:27:17 | ||||
| Delivery Hero | 6.341 | 1,47% | 0,41 |
9.770 5.633 |
n.v. n.v. |
185.930.494 | 34,27 | 10:27:17 | ||||
| Axel Springer | 6.227 | 1,44% | 5,24 |
7.958 5.767 |
7.918 4.270 |
107.895.000 | 58,20 | 10:27:17 | ||||
| Fraport | 6.185 | 1,43% | 2,01 |
8.963 6.034 |
8.918 4.163 |
92.391.000 | 67,22 | 10:27:17 | ||||
| Kion Group | 6.089 | 1,41% | 5,03 |
9.307 4.802 |
9.605 3.047 |
118.090.000 | 51,60 | 10:27:17 | ||||
| Metro Wholesale & Food Specialist St | 5.227 | 1,21% | 4,32 |
8.242 3.638 |
n.v. n.v. |
363.097.253 | 14,40 | 10:27:17 | ||||
| GEA Group | 5.077 | 1,17% | 2,84 |
8.023 4.732 |
9.599 4.831 |
192.500.000 | 26,44 | 10:27:17 | ||||
| Lanxess | 4.782 | 1,11% | 2,07 |
12.630 4.686 |
6.736 3.035 |
91.523.000 | 52,55 | 10:27:17 | ||||
| Fielmann | 4.772 | 1,10% | 4,36 |
6.328 4.055 |
6.460 3.419 |
84.000.000 | 56,81 | 10:27:17 | ||||
| Sartorius Vz | 4.452 | 1,03% | 2,50 |
5.929 2.824 |
5.868 707 |
37.440.000 | 120,32 | 10:27:18 | ||||
| Hugo Boss | 4.451 | 1,03% | 1,56 |
5.697 4.106 |
8.400 3.251 |
70.400.000 | 63,59 | 10:27:17 | ||||
| Wacker Chemie | 4.397 | 1,02% | 0,26 |
9.194 3.825 |
9.048 3.054 |
52.150.000 | 84,57 | 10:27:17 | ||||
| Hella | 4.308 | 1,00% | 2,52 |
6.574 4.129 |
n.v. n.v. |
111.110.000 | 38,82 | 10:27:17 | ||||
| Nemetschek | 4.231 | 0,98% | 2,34 |
5.884 2.704 |
5.829 464 |
38.500.000 | 111,34 | 10:27:18 | ||||
| ProSiebenSat.1 | 4.095 | 0,95% | 0,33 |
9.066 3.877 |
11.813 3.954 |
233.000.000 | 17,58 | 10:27:17 | ||||
| Scout24 | 3.828 | 0,89% | 0,19 |
5.197 3.483 |
n.v. n.v. |
107.600.000 | 35,78 | 10:27:17 | ||||
| Rocket Internet | 3.693 | 0,85% | 0,14 |
5.322 154 |
n.v. n.v. |
154.374.884 | 23,98 | 10:27:17 | ||||
| Grand City Properties | 3.581 | 0,83% | 2,23 |
4.000 2.929 |
3.975 1.066 |
164.790.000 | 21,84 | 10:27:17 | ||||
| Osram Licht | 3.498 | 0,81% | 2,88 |
8.294 3.089 |
8.216 2.708 |
104.689.000 | 33,64 | 10:27:17 | ||||
| CTS Eventim | 3.322 | 0,77% | 2,03 |
4.211 2.981 |
4.153 1.738 |
96.000.000 | 34,60 | 10:27:17 | ||||
| Rheinmetall | 3.279 | 0,76% | 1,96 |
5.132 2.965 |
5.080 1.320 |
43.560.000 | 76,26 | 10:27:17 | ||||
| K+S | 3.235 | 0,75% | 2,64 |
6.005 2.925 |
7.436 2.981 |
191.400.000 | 16,94 | 10:27:17 | ||||
| TAG Immobilien | 3.076 | 0,71% | 2,60 |
4.529 2.090 |
3.113 1.241 |
146.499.000 | 21,07 | 10:27:17 | ||||
| Bechtle | 3.012 | 0,70% | 0,83 |
3.809 2.668 |
3.776 966 |
42.000.000 | 71,72 | 10:27:17 | ||||
| Evotec | 2.932 | 0,68% | 0,07 |
3.432 1.691 |
3.374 378 |
147.547.269 | 19,95 | 10:27:17 | ||||
| Morphosys | 2.894 | 0,67% | 0,17 |
3.619 2.018 |
3.538 964 |
29.420.785 | 99,80 | 10:27:18 | ||||
| Software AG | 2.848 | 0,66% | 1,56 |
3.785 2.653 |
3.700 1.349 |
76.400.000 | 37,47 | 10:27:18 | ||||
| Fuchs Petrolub Vz | 2.830 | 0,65% | 2,12 |
3.552 2.668 |
3.567 1.830 |
69.500.000 | 41,01 | 10:27:17 | ||||
| Aurubis | 2.365 | 0,55% | 1,59 |
3.819 2.173 |
3.789 1.592 |
44.960.000 | 53,75 | 10:27:17 | ||||
| Freenet | 2.273 | 0,53% | 2,05 |
4.222 2.191 |
4.225 2.205 |
128.061.000 | 17,76 | 10:27:17 | ||||
| Siltronic | 2.187 | 0,51% | 1,22 |
4.821 2.141 |
n.v. n.v. |
30.000.000 | 72,89 | 10:27:18 | ||||
| Alstria Office (REIT) | 2.094 | 0,48% | 0,19 |
2.302 1.982 |
2.341 1.479 |
169.750.000 | 12,39 | 10:27:17 | ||||
| Dürr | 2.042 | 0,47% | 0,50 |
6.248 1.875 |
4.093 1.743 |
69.202.080 | 29,60 | 10:27:17 | ||||
| Gerresheimer | 1.957 | 0,45% | 1,62 |
2.488 1.834 |
2.474 1.302 |
31.400.000 | 63,12 | 10:27:17 | ||||
| Salzgitter | 1.936 | 0,45% | 1,40 |
3.149 1.907 |
3.106 1.030 |
60.097.000 | 32,26 | 10:27:17 | ||||
| Aareal Bank | 1.774 | 0,41% | 0,00 |
2.532 1.745 |
2.525 1.278 |
59.860.000 | 30,08 | 10:02:12 | ||||
| Deutsche EuroShop | 1.668 | 0,39% | 1,39 |
2.088 1.586 |
2.928 1.624 |
61.783.594 | 27,34 | 10:27:17 | ||||
| Norma Group | 1.547 | 0,36% | 1,30 |
2.172 1.300 |
2.155 982 |
31.860.000 | 49,91 | 10:27:17 | ||||
| Deutsche Pfandbriefbank | 1.530 | 0,35% | 0,43 |
2.078 1.510 |
n.v. n.v. |
134.480.000 | 11,42 | 10:27:17 | ||||
| Schaeffler | 1.303 | 0,30% | 0,00 |
3.895 1.284 |
n.v. n.v. |
166.000.000 | 7,85 | 10:02:12 | ||||
| MDax | 432.178 | - | 157,71 |
2.421.551 351.026 |
440.390 178.098 |
- | 23.807,00 | 10:33:35 | ||||
bl.9
© 1994-2018 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr