Marktübersicht
| Dax |
12.380,00
|
0,04%
|
| MDax |
26.110,00
|
0,01%
|
| BCDI |
143,57
|
0,00%
|
| Dow Jones |
26.492,21
|
-0,26%
|
| TecDax |
2.859,00
|
1,83%
|
| Bund-Future |
157,92
|
-0,23%
|
| EUR-USD |
1,1770
|
0,13%
|
| Rohöl (WTI) |
72,29
|
0,03%
|
| Gold |
1.204,26
|
0,38%
|
MDax
| aktueller Kurs: |
26.110,00
|
| Veränderung: |
2,00
|
| Veränderung in %: |
0,01 %
|
Marktkapitalisierung MDax-Aktien in Mio. Euro
| Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Marktkapitalisierung in Mio. Euro | Anteil am Index | +/- zum Freitag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
| Airbus Group (EADS) | 82.029 | 17,54% | 278,64 |
85.914 58.547 |
85.233 31.424 |
774.560.000 | 105,98 | 08:45:23 | ||||
| Siemens Healthineers | 38.020 | 8,13% | 5,00 |
39.955 29.005 |
n.v. n.v. |
1.000.000.000 | 38,02 | 08:45:40 | ||||
| Innogy | 21.223 | 4,54% | -33,30 |
23.567 16.156 |
n.v. n.v. |
555.555.000 | 38,24 | 08:41:56 | ||||
| Deutsche Wohnen | 14.468 | 3,09% | 3,54 |
15.572 11.445 |
15.488 4.538 |
354.670.000 | 40,87 | 08:45:25 | ||||
| Hannover Rück | 14.460 | 3,09% | 24,00 |
14.640 11.859 |
14.436 6.380 |
120.600.000 | 120,50 | 08:45:04 | ||||
| Evonik Industries | 14.427 | 3,08% | -60,58 |
15.362 12.908 |
17.580 11.492 |
466.000.000 | 30,96 | 08:37:03 | ||||
| Commerzbank | 11.794 | 2,52% | 25,04 |
17.218 9.973 |
18.021 6.540 |
1.252.360.000 | 9,42 | 08:46:02 | ||||
| O2 (Telefonica) | 10.234 | 2,19% | -83,27 |
14.418 9.990 |
17.416 9.951 |
2.974.550.000 | 3,44 | 08:21:48 | ||||
| Symrise | 9.961 | 2,13% | 0,00 |
10.539 7.835 |
10.508 3.896 |
129.813.000 | 77,22 | 08:45:21 | ||||
| MTU Aero Engines | 9.838 | 2,10% | 5,20 |
10.249 6.718 |
10.213 3.169 |
52.000.000 | 189,20 | 08:46:15 | ||||
| Uniper | 9.727 | 2,08% | 3,65 |
10.092 8.067 |
n.v. n.v. |
365.960.000 | 26,65 | 08:45:18 | ||||
| RTL Group | 9.610 | 2,05% | -46,20 |
11.188 8.978 |
15.408 9.009 |
154.743.000 | 62,40 | 08:01:56 | ||||
| Hochtief | 9.062 | 1,94% | 6,40 |
10.278 8.211 |
11.021 3.392 |
64.300.000 | 141,60 | 08:45:27 | ||||
| Zalando | 8.675 | 1,85% | -12,35 |
12.404 8.319 |
n.v. n.v. |
247.384.898 | 35,12 | 08:42:12 | ||||
| United Internet | 8.436 | 1,80% | 6,15 |
12.239 8.327 |
12.169 5.525 |
205.000.000 | 41,15 | 08:45:25 | ||||
| Brenntag | 8.165 | 1,75% | 9,24 |
8.438 7.105 |
9.072 5.381 |
154.500.000 | 53,02 | 08:45:47 | ||||
| Delivery Hero | 7.805 | 1,67% | 3,68 |
9.697 5.428 |
n.v. n.v. |
184.460.000 | 42,42 | 08:45:37 | ||||
| Qiagen | 7.316 | 1,56% | 9,20 |
7.822 5.805 |
8.135 4.779 |
230.830.000 | 31,81 | 08:45:24 | ||||
| 1&1 Drillisch | 7.283 | 1,56% | 7,04 |
12.734 6.991 |
12.681 3.033 |
176.760.000 | 41,38 | 08:45:43 | ||||
| Aroundtown | 7.202 | 1,54% | -94,70 |
7.481 5.388 |
n.v. n.v. |
947.810.000 | 7,61 | 08:35:56 | ||||
| Fraport | 6.913 | 1,48% | -55,20 |
8.950 6.863 |
8.918 4.163 |
92.391.000 | 75,14 | 08:45:48 | ||||
| Kion Group | 6.507 | 1,39% | 7,08 |
9.672 6.249 |
9.605 3.047 |
118.090.000 | 55,14 | 08:45:21 | ||||
| LEG Immobilien | 6.454 | 1,38% | 6,30 |
6.732 5.249 |
6.656 2.573 |
63.188.000 | 102,45 | 08:45:04 | ||||
| Puma | 6.308 | 1,35% | 37,50 |
7.875 4.613 |
7.950 2.112 |
15.080.000 | 420,50 | 08:29:26 | ||||
| GEA Group | 6.221 | 1,33% | -67,20 |
8.205 5.188 |
9.599 5.196 |
192.500.000 | 32,40 | 08:14:03 | ||||
| Axel Springer | 6.163 | 1,32% | 5,35 |
7.929 5.715 |
7.918 4.270 |
107.895.000 | 57,60 | 08:25:44 | ||||
| Wacker Chemie | 6.162 | 1,32% | 7,80 |
9.077 5.569 |
9.048 3.054 |
52.150.000 | 118,50 | 08:45:27 | ||||
| Lanxess | 6.013 | 1,29% | 1,82 |
6.763 5.516 |
6.736 3.035 |
91.523.000 | 66,08 | 08:45:23 | ||||
| Hella | 5.750 | 1,23% | 55,50 |
6.593 5.215 |
n.v. n.v. |
111.111.000 | 51,80 | 07:51:27 | ||||
| Sartorius Vz | 5.221 | 1,12% | -33,30 |
5.916 2.627 |
5.868 686 |
37.440.000 | 141,10 | 08:03:08 | ||||
| ProSiebenSat.1 | 5.105 | 1,09% | 9,32 |
7.691 4.954 |
11.813 4.998 |
233.000.000 | 21,91 | 08:40:37 | ||||
| Metro Wholesale & Food Specialist St | 4.959 | 1,06% | 3,63 |
6.608 3.630 |
n.v. n.v. |
363.097.253 | 13,66 | 08:45:17 | ||||
| Nemetschek | 4.780 | 1,02% | 3,80 |
5.882 2.508 |
5.829 418 |
38.500.000 | 125,80 | 08:26:04 | ||||
| Hugo Boss | 4.508 | 0,96% | -25,20 |
5.698 4.480 |
8.400 3.251 |
70.400.000 | 64,40 | 08:23:09 | ||||
| Scout24 | 4.421 | 0,95% | 44,94 |
5.087 3.538 |
n.v. n.v. |
107.600.000 | 41,32 | 08:43:03 | ||||
| Fielmann | 4.288 | 0,92% | 4,20 |
6.444 4.250 |
6.460 3.245 |
84.000.000 | 51,05 | 08:45:03 | ||||
| Rocket Internet | 4.213 | 0,90% | 6,16 |
4.882 2.954 |
n.v. n.v. |
154.374.884 | 27,36 | 08:46:13 | ||||
| Rheinmetall | 3.862 | 0,83% | 0,86 |
5.098 3.729 |
5.080 1.320 |
43.560.000 | 89,82 | 08:46:15 | ||||
| Osram Licht | 3.849 | 0,82% | 0,00 |
8.260 3.286 |
8.216 2.708 |
104.689.000 | 37,01 | 08:45:40 | ||||
| Grand City Properties | 3.683 | 0,79% | -16,40 |
4.002 2.887 |
3.975 951 |
164.790.000 | 22,46 | 07:45:50 | ||||
| Bechtle | 3.641 | 0,78% | -18,90 |
3.820 2.562 |
3.776 791 |
42.000.000 | 86,70 | 08:32:07 | ||||
| K+S | 3.586 | 0,77% | 0,00 |
4.890 3.373 |
7.436 3.092 |
191.400.000 | 18,78 | 08:42:36 | ||||
| CTS Eventim | 3.552 | 0,76% | 9,60 |
4.153 3.312 |
4.153 1.525 |
96.000.000 | 37,00 | 08:40:37 | ||||
| Fuchs Petrolub Vz | 3.305 | 0,71% | -24,84 |
3.516 2.726 |
3.567 1.830 |
69.500.000 | 47,90 | 08:00:31 | ||||
| Siltronic | 3.266 | 0,70% | 7,50 |
4.820 2.915 |
n.v. n.v. |
30.000.000 | 108,85 | 08:40:39 | ||||
| TAG Immobilien | 2.975 | 0,64% | -5,84 |
3.124 2.052 |
3.113 1.223 |
146.499.000 | 20,38 | 08:45:04 | ||||
| Software AG | 2.958 | 0,63% | -3,04 |
3.696 2.925 |
3.700 1.349 |
76.400.000 | 38,92 | 08:09:34 | ||||
| Dürr | 2.763 | 0,59% | 13,80 |
4.093 2.451 |
4.093 1.743 |
69.202.080 | 40,05 | 08:45:18 | ||||
| Evotec | 2.655 | 0,57% | -16,91 |
3.432 1.694 |
3.374 378 |
147.547.269 | 18,06 | 08:45:17 | ||||
| Freenet | 2.644 | 0,57% | -14,08 |
4.204 2.643 |
4.225 2.276 |
128.061.000 | 20,66 | 08:45:05 | ||||
| Aurubis | 2.630 | 0,56% | 4,40 |
3.798 2.429 |
3.789 1.592 |
44.960.000 | 59,78 | 08:45:37 | ||||
| Morphosys | 2.619 | 0,56% | -7,25 |
3.619 2.001 |
3.538 964 |
29.420.785 | 90,30 | 08:46:16 | ||||
| Salzgitter | 2.543 | 0,54% | 2,40 |
3.137 2.182 |
3.106 1.030 |
60.097.000 | 42,38 | 08:46:06 | ||||
| Gerresheimer | 2.182 | 0,47% | -13,95 |
2.477 1.886 |
2.474 1.302 |
31.400.000 | 70,40 | 08:39:40 | ||||
| Aareal Bank | 2.174 | 0,46% | 1,18 |
2.529 2.013 |
2.525 1.278 |
59.860.000 | 36,85 | 08:45:20 | ||||
| Alstria Office (REIT) | 2.101 | 0,45% | -11,83 |
2.285 1.982 |
2.341 1.479 |
169.750.000 | 12,43 | 08:08:40 | ||||
| Schaeffler | 1.863 | 0,40% | 0,00 |
2.760 1.694 |
n.v. n.v. |
166.000.000 | 11,23 | 08:45:25 | ||||
| Deutsche Pfandbriefbank | 1.749 | 0,37% | 1,34 |
2.070 1.573 |
n.v. n.v. |
134.480.000 | 13,05 | 08:45:04 | ||||
| Norma Group | 1.747 | 0,37% | 1,55 |
2.153 1.590 |
2.155 982 |
31.860.000 | 56,35 | 08:45:41 | ||||
| Deutsche EuroShop | 1.728 | 0,37% | 6,10 |
2.090 1.712 |
2.928 1.721 |
61.783.594 | 28,32 | 08:45:27 | ||||
| MDax | 467.798 | - | -15,43 |
553.835 381.792 |
439.744 178.090 |
- | 26.068,00 | 09:01:50 | ||||
bl.9
© 1994-2018 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr