Marktübersicht

Dax
12.990,00
-0,11%
MDax
26.236,00
0,37%
BCDI
141,96
0,13%
Dow Jones
22.962,00
0,04%
TecDax
2.526,25
-0,58%
Bund-Future
162,45
0,01%
EUR-USD
1,18
-0,27%
Rohöl (WTI)
52,17
0,02%
Gold
1.290,22
-0,38%

MDax

Typ: Index
WKN: 846741
ISIN: DE0008467416
zur Watchlist zum Portfolio

Marktkapitalisierung MDax-Aktien

Name Marktkapitalisierung in Millionen Euro Anteil +/- zum Freitag 12-Monats-Hoch 12-Monats-Tief 3-Jahres-Hoch 3-Jahres-Tief 5-Jahres-Hoch 5-Jahres-Tief Letzter Zeit
TrendpfeilAirbus Group (EADS)62.248,5016,66%1.996,6564.362,6039.933,0064.315,6231.789,8064.315,6219.081,7179,5009:23:26
TrendpfeilInnogy21.603,385,78%0,0021.819,8316.716,60n.v.n.v.n.v.n.v.38,9309:23:17
TrendpfeilSteinhoff International Holdings N.V.16.425,094,40%59,5422.634,4714.885,5026.104,9115.183,2126.104,917.378,963,8609:23:21
TrendpfeilCovestro14.618,743,91%56,5615.444,9210.213,12n.v.n.v.n.v.n.v.72,3709:23:20
TrendpfeilEvonik Industries14.390,083,85%86,2115.028,5011.934,2617.579,8511.491,56n.v.n.v.30,8809:23:23
TrendpfeilDeutsche Wohnen12.981,183,47%-14,1613.069,689.395,1612.921,005.651,6112.921,004.394,9136,6709:23:15
TrendpfeilHannover Rück12.762,003,42%-36,0013.980,0011.358,0013.878,007.090,8013.878,006.290,40106,3509:23:27
TrendpfeilZalando11.008,792,95%-4,9411.233,568.285,6211.089,074.282,98n.v.n.v.44,5709:23:26
TrendpfeilRTL Group9.945,322,66%-30,8011.779,469.216,9014.907,669.567,5615.407,708.369,9064,5809:23:26
TrendpfeilHochtief9.523,202,55%252,8011.136,007.577,6011.020,803.478,4011.020,802.303,04148,8009:23:19
TrendpfeilKion Group9.029,362,42%116,829.670,105.676,399.605,203.104,58n.v.n.v.76,5209:23:27
TrendpfeilUniper8.838,482,37%-21,908.871,334.029,60n.v.n.v.n.v.n.v.24,2209:23:25
TrendpfeilTalanx8.591,942,30%-20,169.152,646.894,729.021,605.950,989.021,604.819,5034,1009:23:26
TrendpfeilSymrise8.464,982,27%101,918.547,546.949,238.864,885.123,888.864,883.299,8265,6209:23:26
TrendpfeilGEA Group7.760,642,08%-27,849.179,526.263,049.599,046.016,329.599,044.441,9240,4209:23:26
TrendpfeilFraport7.449,241,99%35,888.100,604.712,248.000,324.163,008.000,323.827,2080,9709:23:24
TrendpfeilBrenntag7.420,491,99%-17,718.673,286.625,089.072,145.423,889.072,144.810,9948,1909:23:27
TrendpfeilMTU Aero Engines7.124,001,91%62,407.235,804.633,727.134,403.312,407.134,403.168,88137,0009:23:27
TrendpfeilFuchs Petrolub Vz7.047,301,89%48,657.215,495.115,207.184,913.732,157.184,913.504,8950,7009:23:20
TrendpfeilOsram Licht6.721,521,80%-7,287.645,044.852,127.599,282.707,64n.v.n.v.64,6309:23:26
TrendpfeilMetro Wholesale & Food Specialist St6.241,791,67%-32,677.285,415.806,19n.v.n.v.n.v.n.v.17,2009:23:26
TrendpfeilWacker Chemie6.227,001,67%7,806.500,003.970,726.432,403.053,966.432,402.125,24119,7509:23:18
TrendpfeilFielmann6.211,801,66%-16,806.495,724.846,806.424,663.823,266.424,662.941,0973,9509:23:14
TrendpfeilLanxess6.076,981,63%19,116.430,974.881,246.412,773.034,856.412,773.034,8566,7809:23:16
TrendpfeilAxel Springer6.019,821,61%-5,356.192,094.237,206.317,284.270,376.317,283.307,9156,2609:23:25
TrendpfeilHella5.791,981,55%25,535.945,163.563,10n.v.n.v.n.v.n.v.52,1809:23:18
TrendpfeilLEG Immobilien5.512,501,48%-8,825.531,404.278,335.777,733.274,11n.v.n.v.87,5009:23:25
TrendpfeilHugo Boss5.386,501,44%-4,205.453,003.678,508.400,003.250,808.400,003.250,8076,9509:23:27
TrendpfeilStada5.110,041,37%-27,285.202,422.567,425.174,641.521,425.174,641.365,8682,4209:23:21
TrendpfeilRheinmetall4.209,271,13%-1,724.247,112.586,024.223,461.319,674.223,461.319,6797,8909:23:14
TrendpfeilK+S3.978,531,06%0,964.765,453.321,497.435,633.092,297.435,633.055,0520,8309:23:16
TrendpfeilDürr3.950,801,06%-6,803.969,502.213,403.918,501.722,783.918,50939,25116,2009:23:11
TrendpfeilKrones3.605,300,97%-7,753.758,752.515,343.747,932.021,203.747,931.279,99116,3009:23:09
TrendpfeilMetro St3.472,740,93%-16,353.572,482.744,713.766,121.049,824.063,111.049,8210,6209:23:26
TrendpfeilCTS Eventim3.451,680,92%6,243.864,962.595,363.838,661.863,743.838,661.045,6835,9609:23:20
TrendpfeilSüdzucker3.441,480,92%-45,905.179,563.374,165.191,802.059,386.938,042.030,4116,8709:23:20
TrendpfeilStröer Out of Home Media3.157,550,85%3,853.243,901.883,753.487,00851,133.487,00351,0757,4109:20:44
TrendpfeilAurubis2.993,320,80%-15,403.488,762.027,083.452,681.651,763.452,681.592,3668,0309:23:24
TrendpfeilGrand City Properties2.813,670,75%-5,362.931,482.242,983.272,671.542,24n.v.n.v.18,3909:23:21
TrendpfeilSalzgitter2.445,600,65%-20,102.484,301.623,002.400,721.029,782.470,861.029,7840,7609:23:17
TrendpfeilSchaeffler2.270,880,61%-1,662.756,431.876,63n.v.n.v.n.v.n.v.13,6809:23:11
TrendpfeilTAG Immobilien2.146,200,57%0,732.145,471.618,412.133,791.296,922.133,791.191,6514,7009:23:14
TrendpfeilAareal Bank2.079,460,56%3,842.298,051.784,752.413,401.277,942.413,40897,1035,2509:23:11
TrendpfeilGerresheimer2.073,590,56%8,372.425,751.847,912.418,311.301,542.418,311.145,6166,8909:23:22
TrendpfeilAlstria Office (REIT)1.917,860,51%-6,891.963,761.693,712.119,051.422,902.119,051.269,9012,5409:23:18
TrendpfeilDeutsche EuroShop1.857,160,50%0,292.328,411.805,832.784,001.817,432.784,001.708,1032,0209:23:21
TrendpfeilJungheinrich Vz1.852,800,50%4,801.958,401.161,601.950,00664,731.950,00399,9638,6009:23:22
TrendpfeilLeoni1.834,240,49%10,561.883,84928,642.009,92750,402.009,92749,4457,3209:23:21
TrendpfeilNorma Group1.820,010,49%-6,511.828,381.091,051.814,121.036,331.814,12548,7058,7109:23:11
TrendpfeilDeutsche Pfandbriefbank1.678,350,45%3,351.742,001.143,82n.v.n.v.n.v.n.v.12,5309:22:31
Trendpfeil MDax 373.583,10 2.502,50 402.653,25 275.176,23 355.215,92 178.071,49 302.905,52 113.321,39 26.270,38 09:23:44