Marktübersicht

Dax
13.248,50
0,49%
MDax
27.172,00
0,13%
BCDI
140,18
-0,22%
Dow Jones
26.136,00
0,07%
TecDax
2.667,75
0,38%
Bund-Future
160,61
-0,05%
EUR-USD
1,22
0,42%
Rohöl (WTI)
63,97
0,20%
Gold
1.328,42
0,12%

MDax

Typ: Index
WKN: 846741
ISIN: DE0008467416
zur Watchlist zum Portfolio

Marktkapitalisierung MDax-Aktien

Name Marktkapitalisierung in Millionen Euro Anteil +/- zum Vortag 12-Monats-Hoch 12-Monats-Tief 3-Jahres-Hoch 3-Jahres-Tief 5-Jahres-Hoch 5-Jahres-Tief Kurs Zeit
TrendpfeilAirbus Group (EADS)70.767,5418,36%610,7471.926,3848.632,1370.861,5036.570,0270.861,5026.340,1290,3809:44:07
TrendpfeilCovestro18.959,724,92%129,2818.870,8412.513,90n.v.n.v.n.v.n.v.93,8609:44:23
TrendpfeilInnogy18.503,704,80%94,3523.687,4017.160,60n.v.n.v.n.v.n.v.33,3409:44:14
TrendpfeilEvonik Industries14.553,183,78%79,2215.371,0112.470,1617.579,8511.514,86n.v.n.v.31,2309:43:45
TrendpfeilHannover Rück13.416,003,48%60,0013.980,0011.358,0013.878,009.288,0013.878,006.290,40111,8009:43:59
TrendpfeilDeutsche Wohnen12.921,003,35%-88,5013.515,7210.274,8513.437,847.276,4713.437,844.394,9136,5009:44:20
TrendpfeilZalando11.532,432,99%0,0011.574,428.625,2411.468,215.394,23n.v.n.v.46,6909:44:16
TrendpfeilRTL Group10.772,302,79%-38,5011.779,469.216,9014.907,669.567,5615.407,708.369,9069,9509:44:23
TrendpfeilHochtief9.369,602,43%32,0011.136,008.412,8011.020,803.951,3611.020,802.962,88146,4009:44:23
TrendpfeilUniper9.318,452,42%36,509.723,604.493,15n.v.n.v.n.v.n.v.25,5309:44:05
TrendpfeilTalanx8.986,322,33%25,209.152,647.726,329.021,605.950,989.021,605.559,1235,6609:42:56
TrendpfeilKion Group8.894,842,31%40,129.670,106.390,889.605,203.811,99n.v.n.v.75,3809:44:00
TrendpfeilWacker Chemie8.837,402,29%80,609.055,804.710,688.998,603.053,968.998,602.634,32169,9509:44:02
TrendpfeilFraport8.778,642,28%7,368.920,325.061,848.832,004.163,008.832,003.928,4095,4209:43:55
TrendpfeilSymrise8.759,102,27%-72,249.507,307.004,709.460,866.617,709.460,863.361,1067,9009:44:24
TrendpfeilBrenntag8.300,602,15%-12,328.673,286.625,089.072,146.218,529.072,145.380,7653,9009:44:21
TrendpfeilOsram Licht7.918,562,05%27,048.276,325.324,808.216,003.712,80n.v.n.v.76,1409:44:02
TrendpfeilMTU Aero Engines7.914,402,05%10,408.153,605.707,008.112,003.850,088.112,003.168,88152,2009:44:12
TrendpfeilGEA Group7.597,441,97%-19,208.232,006.538,569.599,046.016,329.599,044.735,6839,5709:44:16
TrendpfeilAxel Springer7.425,801,93%37,457.420,454.968,017.388,354.270,377.388,353.307,9169,4009:44:01
TrendpfeilLanxess6.535,621,70%40,046.624,805.449,996.572,023.034,856.572,023.034,8571,8209:44:15
TrendpfeilHella6.404,701,66%61,056.426,904.029,306.426,903.082,14n.v.n.v.57,7009:44:16
TrendpfeilFuchs Petrolub Vz6.163,261,60%33,367.215,495.800,477.184,914.677,357.184,913.686,2844,3409:44:05
TrendpfeilFielmann6.094,201,58%16,806.526,805.313,006.459,604.705,516.459,602.941,0972,5509:44:24
TrendpfeilMetro Wholesale & Food Specialist St6.016,731,56%47,197.285,415.659,17n.v.n.v.n.v.n.v.16,5809:44:14
TrendpfeilLEG Immobilien5.962,321,55%-20,166.208,024.452,216.180,303.870,72n.v.n.v.94,6409:44:21
TrendpfeilStada5.464,681,42%7,445.594,882.870,915.550,241.680,395.550,241.521,4288,1409:44:14
TrendpfeilHugo Boss5.341,001,39%1,405.693,803.972,508.400,003.250,808.400,003.250,8076,3009:44:23
TrendpfeilRheinmetall4.794,501,24%15,054.936,402.863,374.902,001.620,894.902,001.319,67111,5009:44:14
TrendpfeilCeconomy St4.231,381,10%11,454.381,802.890,764.355,641.049,824.355,641.049,8212,9409:44:21
TrendpfeilK+S4.194,361,09%95,504.765,453.612,777.435,633.092,297.435,633.055,0521,9609:44:24
TrendpfeilCTS Eventim3.849,601,00%-5,763.989,763.006,723.930,242.343,843.930,241.226,1140,1009:44:19
TrendpfeilDürr3.763,800,98%13,604.098,702.544,224.034,101.766,984.034,101.218,05110,7009:44:01
TrendpfeilAurubis3.696,000,96%25,523.726,802.257,203.670,481.651,763.670,481.592,3684,0009:44:23
TrendpfeilKrones3.543,300,92%24,803.758,752.821,003.747,932.467,913.747,931.400,05114,3009:43:10
TrendpfeilStröer Out of Home Media3.506,250,91%-13,753.610,752.317,703.586,551.325,233.586,55374,0063,7509:43:53
TrendpfeilSüdzucker3.216,060,83%0,005.179,563.137,525.191,802.231,766.938,042.030,4115,7709:44:23
TrendpfeilSalzgitter3.020,400,78%10,803.148,801.784,403.102,001.029,783.102,001.029,7850,3409:44:18
TrendpfeilGrand City Properties2.949,840,77%-1,533.093,662.533,683.272,671.877,313.272,67668,6119,2809:44:22
TrendpfeilSchaeffler2.676,750,69%16,602.756,431.876,63n.v.n.v.n.v.n.v.16,1309:44:24
TrendpfeilAareal Bank2.368,850,61%13,572.364,131.967,362.413,401.277,942.413,40947,2540,1509:44:23
TrendpfeilTAG Immobilien2.359,360,61%0,002.438,201.767,332.427,981.412,112.427,981.191,6516,1609:44:20
TrendpfeilGerresheimer2.227,350,58%-3,102.425,751.847,912.418,311.449,412.418,311.165,6071,8509:41:18
TrendpfeilLeoni2.012,800,52%-22,402.092,801.143,522.080,64750,402.080,64750,4062,9009:44:02
TrendpfeilJungheinrich Vz1.964,160,51%-3,842.061,121.239,361.996,80839,911.996,80472,7540,9209:43:01
TrendpfeilSteinhoff1.962,340,51%37,2322.360,841.049,2925.969,881.214,3025.969,881.214,300,4609:44:23
TrendpfeilAlstria Office (REIT)1.949,220,51%-7,652.034,901.698,302.119,051.667,702.119,051.269,9012,7409:44:17
TrendpfeilDeutsche Pfandbriefbank1.943,000,50%24,121.929,601.239,90n.v.n.v.n.v.n.v.14,5009:44:00
TrendpfeilDeutsche EuroShop1.887,320,49%-4,642.288,971.756,822.784,001.761,462.784,001.708,1032,5409:44:02
TrendpfeilNorma Group1.801,100,47%0,001.977,491.238,451.884,181.102,671.884,18660,3058,1009:44:23
Trendpfeil MDax 385.427,26 1.452,19 429.623,40 287.357,35 379.556,90 187.463,43 322.326,71 119.212,97 27.123,08 09:44:32