Marktübersicht

Dax
12.538,00
-0,18%
MDax
26.518,00
-0,76%
BCDI
144,59
0,00%
Dow Jones
25.058,12
-0,03%
TecDax
2.874,00
0,19%
Bund-Future
162,46
-0,42%
EUR-USD
1,17
0,70%
Rohöl (WTI)
68,07
0,15%
Gold
1.231,91
0,73%

MDax

Typ: Index
WKN: 846741
ISIN: DE0008467416
zur Watchlist zum Portfolio

Marktkapitalisierung MDax-Aktien

Name Marktkap. in
Mio. Euro
Anteil +/- zum Vortag 12-Monats-Hoch 12-Monats-Tief 3-Jahres-Hoch 3-Jahres-Tief 5-Jahres-Hoch 5-Jahres-Tief Kurs Zeit
Airbus Group (EADS)81.711,1821,53%0,0085.488,3052.964,8283.251,4437.484,8283.251,4431.424,40105,5711:35:25
Innogy20.331,205,36%-11,4923.686,0116.039,50n.v.n.v.n.v.n.v.36,6311:13:25
Evonik Industries14.618,423,85%-6,7615.369,8512.469,0017.579,8511.514,8617.579,8511.491,5631,3711:13:25
Deutsche Wohnen14.608,943,85%-4,0014.933,4911.010,8214.765,347.788,0014.765,344.460,4041,2711:13:25
Hannover Rück13.248,373,49%-2,9314.658,0011.356,8014.232,0010.094,4014.232,006.290,40110,4011:13:25
Zalando11.769,113,10%-3,7813.787,669.054,4012.332,715.755,35n.v.n.v.47,6511:13:25
Hochtief10.037,402,65%-6,7310.291,208.272,0011.020,804.508,8011.020,803.392,00156,8311:13:25
Symrise9.913,312,61%-3,3710.270,987.344,6210.165,206.617,7010.165,203.895,8076,8511:13:25
Uniper9.666,512,55%-2,1513.032,336.225,99n.v.n.v.n.v.n.v.26,4811:13:25
RTL Group9.619,872,54%-6,4411.220,448.881,9513.362,899.009,0015.407,709.009,0062,4711:13:25
Delivery Hero9.241,032,44%-0,469.328,804.886,12n.v.n.v.n.v.n.v.50,2211:13:25
MTU Aero Engines8.780,742,31%-5,888.938,805.972,208.892,003.850,088.892,003.168,88168,8611:13:25
Talanx7.959,822,10%-1,9912.626,467.741,069.419,765.950,989.419,765.796,0031,5911:13:25
Brenntag7.792,542,05%-4,258.490,796.627,398.651,726.218,529.072,145.380,7650,6011:13:25
Fraport7.647,862,02%-5,128.962,647.138,288.918,484.163,008.918,484.163,0083,1311:13:25
Kion Group7.286,131,92%-4,089.712,587.082,369.605,204.321,169.605,202.870,3561,7511:13:25
Puma6.929,071,83%-0,318.070,004.310,637.950,002.303,257.950,002.111,91461,9411:13:25
Axel Springer6.895,821,82%-1,787.958,135.439,357.918,004.270,377.918,003.638,0064,4511:13:25
Aroundtown6.243,171,65%-0,356.576,624.596,31n.v.n.v.n.v.n.v.7,1611:13:25
Lanxess6.162,151,62%-4,0612.629,535.476,386.735,823.034,856.735,823.034,8567,7211:13:25
Fuchs Petrolub Vz6.065,601,60%-2,937.102,905.629,507.184,914.677,357.184,913.686,2843,6411:13:25
Wacker Chemie6.059,951,60%-3,909.193,605.100,949.048,003.053,969.048,003.053,96116,5411:13:25
GEA Group6.015,761,59%-3,158.219,045.175,369.599,045.195,529.599,045.195,5231,3311:13:25
LEG Immobilien5.904,561,56%-1,296.215,584.977,006.180,304.063,506.180,302.381,4093,7211:13:25
Hella5.565,421,47%-2,126.573,824.888,446.521,253.082,14n.v.n.v.50,1411:13:25
Hugo Boss5.560,881,47%-2,835.697,304.342,107.962,503.250,808.400,003.250,8079,4411:13:25
ProSiebenSat.15.187,611,37%-0,269.066,034.966,4011.813,104.997,8511.813,104.997,8522,2611:13:25
Fielmann4.974,491,31%-2,306.523,444.523,406.459,604.666,206.459,603.234,0059,2211:13:25
Scout244.915,391,30%-0,255.196,993.197,70n.v.n.v.n.v.n.v.45,9411:13:25
Rocket Internet4.600,601,21%-0,235.322,24154,005.460,072.344,50n.v.n.v.29,8711:13:25
Rheinmetall4.362,061,15%-2,425.132,053.614,605.080,452.062,715.080,451.319,67101,4411:13:25
K+S4.050,121,07%-2,816.799,603.613,247.296,203.092,297.435,633.055,0521,2011:13:25
CTS Eventim3.935,421,04%-1,394.210,563.329,764.152,962.520,004.152,961.488,8640,9911:13:25
Metro Wholesale & Food Specialist St3.734,510,98%-0,768.241,923.687,17n.v.n.v.n.v.n.v.10,2911:13:25
Osram Licht3.676,880,97%-0,098.294,003.281,208.216,003.340,488.216,002.707,6435,3511:13:25
Grand City Properties3.608,660,95%-1,073.734,282.810,553.729,362.439,503.729,36870,8422,0011:13:25
Aurubis2.947,380,78%-1,963.819,202.813,803.789,281.651,763.789,281.592,3666,9911:13:25
Ströer Out of Home Media2.894,600,76%-0,583.685,002.782,183.630,001.932,703.630,00521,9052,6311:13:25
TAG Immobilien2.837,860,75%-0,454.528,921.957,862.842,621.412,112.842,621.219,6819,4411:13:25
Dürr2.660,390,70%-0,286.248,402.580,604.093,431.792,974.093,431.698,0938,5611:13:25
Salzgitter2.390,750,63%-0,823.149,402.150,853.105,601.029,783.105,601.029,7839,8511:13:25
Aareal Bank2.315,210,61%-0,512.531,991.979,452.525,201.277,942.525,201.203,6039,2411:13:25
Gerresheimer2.291,230,60%-1,522.445,131.849,772.418,311.737,552.418,311.301,5473,9111:13:25
Ceconomy St2.269,510,60%-1,674.379,352.254,344.355,642.271,344.355,641.049,826,9411:13:25
Deutsche EuroShop1.870,190,49%-0,102.163,211.698,852.676,071.749,482.928,001.749,4830,6611:13:25
Schaeffler1.862,170,49%-0,353.895,191.819,36n.v.n.v.n.v.n.v.11,2211:13:25
Norma Group1.806,750,48%-1,222.172,331.550,782.154,501.102,672.154,50936,8258,2811:13:25
Deutsche Pfandbriefbank1.789,500,47%-0,132.078,341.450,222.047,52995,89n.v.n.v.13,3511:13:25
Jungheinrich Vz1.488,500,39%0,002.060,641.438,081.996,80915,911.996,80556,7431,0111:36:25
Leoni1.371,640,36%-0,922.118,401.305,922.097,28750,402.097,28750,4042,8611:13:25
MDax 379.476,22 -114,21 456.831,43 293.813,36 381.237,19 194.292,42 358.169,74 148.979,39 26.518,00 11:42:46
© 1994-2018 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr