|
|
|
B
|
20,09
|
20,18
|
20,17
|
0,27
|
1,33
|
19,98
|
20,77
|
19,77
|
9.333
|
19,91
|
19:00:23
|
| |
|
|
C
|
2,76
|
2,79
|
2,76
|
0,04
|
1,55
|
2,71
|
2,78
|
2,71
|
1.512.000
|
2,72
|
18:46:08
|
| |
|
|
-
|
41,92
|
42,08
|
41,92
|
-0,62
|
-1,46
|
42,50
|
42,52
|
40,98
|
250
|
42,54
|
18:46:04
|
| |
|
|
B
|
161,40
|
162,70
|
161,40
|
-4,90
|
-2,95
|
166,40
|
166,40
|
156,10
|
555
|
166,30
|
18:46:04
|
| |
|
|
|
24,78
|
24,84
|
24,78
|
-0,76
|
-2,98
|
25,62
|
26,06
|
24,40
|
7.310
|
25,54
|
18:46:04
|
| |
|
|
AAA
|
41,68
|
42,00
|
42,22
|
-0,28
|
-0,66
|
42,22
|
42,22
|
42,22
|
200
|
42,50
|
14:29:48
|
| |
|
|
B
|
120,20
|
120,40
|
120,40
|
-0,80
|
-0,66
|
120,90
|
122,90
|
119,50
|
606
|
121,20
|
18:46:05
|
| |
|
|
C
|
27,08
|
27,38
|
27,06
|
-0,48
|
-1,74
|
27,60
|
27,72
|
27,06
|
5.400
|
27,54
|
18:46:04
|
| |
|
|
AAA
|
68,55
|
68,75
|
68,60
|
-0,20
|
-0,29
|
68,75
|
69,20
|
68,00
|
340
|
68,80
|
18:46:08
|
| |
|
|
|
23,14
|
23,18
|
22,50
|
-2,50
|
-10,00
|
25,42
|
25,42
|
22,50
|
480
|
25,00
|
16:45:13
|
| |
|
|
C
|
21,30
|
21,45
|
21,30
|
-0,05
|
-0,23
|
21,25
|
21,40
|
20,75
|
104.150
|
21,35
|
18:46:04
|
| |
|
|
|
60,10
|
60,15
|
59,70
|
-1,55
|
-2,53
|
61,00
|
61,15
|
59,70
|
939
|
61,25
|
18:02:58
|
| |
|
|
D
|
14,65
|
14,68
|
14,61
|
0,54
|
3,84
|
14,05
|
14,68
|
13,99
|
19.123
|
14,07
|
18:46:09
|
| |
|
|
C
|
42,10
|
42,30
|
42,15
|
0,50
|
1,20
|
41,70
|
42,25
|
41,05
|
503
|
41,65
|
18:46:02
|
| |
|
|
AA
|
38,28
|
38,40
|
38,28
|
-1,68
|
-4,20
|
39,94
|
40,54
|
38,12
|
700
|
39,96
|
18:46:09
|
| |
|
|
B
|
80,60
|
80,85
|
80,65
|
2,00
|
2,54
|
78,50
|
81,35
|
78,50
|
876
|
78,65
|
18:46:02
|
| |
|
|
B
|
31,72
|
31,82
|
31,66
|
-0,06
|
-0,19
|
31,74
|
31,74
|
31,36
|
10.324
|
31,72
|
18:46:03
|
| |
|
|
C
|
37,94
|
37,92
|
37,76
|
-0,48
|
-1,26
|
38,22
|
38,24
|
37,76
|
190
|
38,24
|
18:46:07
|
| |
|
|
A
|
83,90
|
84,50
|
83,60
|
-0,90
|
-1,07
|
84,80
|
84,80
|
83,30
|
0
|
84,50
|
16:32:31
|
| |
|
|
|
76,35
|
76,55
|
76,35
|
-1,30
|
-1,67
|
77,45
|
77,70
|
74,10
|
10.404
|
77,65
|
18:50:17
|
| |
|
|
B
|
351,00
|
352,40
|
350,40
|
3,20
|
0,92
|
347,20
|
355,00
|
344,40
|
727
|
347,20
|
18:46:09
|
| |
|
|
C
|
35,74
|
35,90
|
35,78
|
0,53
|
1,50
|
35,25
|
36,24
|
35,25
|
194
|
35,25
|
18:46:08
|
| |
|
|
|
25,85
|
25,95
|
25,85
|
0,05
|
0,19
|
25,65
|
26,00
|
25,60
|
2.850
|
25,80
|
18:46:02
|
| |
|
|
B
|
36,70
|
37,00
|
36,78
|
0,24
|
0,66
|
36,50
|
36,82
|
36,44
|
1.650
|
36,54
|
18:46:04
|
| |
|
|
C
|
13,99
|
14,08
|
14,00
|
0,02
|
0,14
|
13,99
|
14,15
|
13,92
|
12.498
|
13,98
|
18:46:02
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
61,20
|
61,50
|
61,40
|
1,90
|
3,19
|
59,40
|
61,40
|
59,40
|
1.802
|
59,50
|
18:46:03
|
| |
|
|
|
106,00
|
105,80
|
106,10
|
0,70
|
0,66
|
105,20
|
106,10
|
103,80
|
102
|
105,40
|
18:46:03
|
| |
|
|
B
|
138,40
|
139,20
|
138,40
|
1,00
|
0,73
|
137,20
|
138,60
|
136,80
|
10
|
137,40
|
18:46:08
|
| |
|
|
D
|
19,85
|
19,92
|
19,88
|
0,11
|
0,56
|
19,76
|
20,02
|
19,50
|
8.933
|
19,77
|
18:46:04
|
| |
|
|
C
|
61,35
|
61,40
|
61,35
|
0,20
|
0,33
|
61,10
|
61,60
|
59,85
|
45.360
|
61,15
|
18:46:02
|
| |
|
|
C
|
9,01
|
9,04
|
9,04
|
0,04
|
0,42
|
9,01
|
9,13
|
8,89
|
48.136
|
9,00
|
19:00:09
|
| |
|
|
AAA
|
71,75
|
72,15
|
71,85
|
-0,20
|
-0,28
|
71,90
|
73,45
|
71,55
|
1.035
|
72,05
|
18:46:08
|
| |
|
|
B
|
32,86
|
33,16
|
33,02
|
-0,70
|
-2,08
|
33,84
|
34,08
|
32,66
|
5.125
|
33,72
|
17:53:43
|
| |
|
|
|
40,55
|
40,82
|
40,57
|
-0,52
|
-1,27
|
41,12
|
41,12
|
40,00
|
1.658
|
41,09
|
17:22:04
|
| |
|
|
B
|
22,88
|
23,13
|
23,06
|
0,22
|
0,96
|
23,40
|
23,40
|
23,01
|
1.800
|
22,84
|
17:25:55
|
| |
|
|
B
|
751,00
|
754,50
|
750,00
|
89,00
|
13,46
|
671,00
|
762,50
|
671,00
|
180
|
661,00
|
18:46:04
|
| |
|
|
|
68,00
|
68,40
|
68,70
|
4,90
|
7,68
|
64,20
|
68,70
|
64,20
|
1.712
|
63,80
|
17:37:02
|
| |
|
|
|
51,74
|
51,74
|
51,78
|
0,08
|
0,15
|
51,66
|
52,08
|
49,16
|
39.768
|
51,70
|
18:47:54
|
| |
|
|
D
|
36,80
|
36,95
|
36,70
|
-0,20
|
-0,54
|
36,85
|
36,85
|
36,60
|
795
|
36,90
|
17:10:11
|
| |
|
|
AAA
|
240,90
|
242,00
|
241,40
|
-1,20
|
-0,49
|
242,30
|
242,70
|
237,90
|
734
|
242,60
|
18:46:05
|
| |
|
|
C
|
33,15
|
33,30
|
33,15
|
0,15
|
0,45
|
32,95
|
33,35
|
32,90
|
6.980
|
33,00
|
18:46:02
|
| |
|
|
B
|
14,31
|
14,40
|
14,33
|
-0,05
|
-0,35
|
14,37
|
14,39
|
14,03
|
425.000
|
14,38
|
18:46:04
|
| |
|
|
AAA
|
108,30
|
109,40
|
108,30
|
-2,00
|
-1,81
|
110,40
|
110,90
|
108,20
|
2.545
|
110,30
|
18:46:11
|
| |
|
|
|
5,66
|
5,67
|
5,66
|
0,10
|
1,80
|
5,58
|
5,71
|
5,55
|
10.330
|
5,56
|
18:46:09
|
| |
|
|
C
|
11,20
|
11,25
|
11,22
|
0,33
|
3,03
|
10,88
|
11,48
|
10,70
|
16.789
|
10,89
|
18:46:02
|
| |
|
|
-
|
90,10
|
90,15
|
90,05
|
-3,35
|
-3,59
|
93,35
|
93,45
|
89,35
|
5.251
|
93,40
|
18:46:04
|
| |
|
|
|
35,88
|
35,86
|
35,84
|
-0,38
|
-1,05
|
36,22
|
36,28
|
35,44
|
2.761
|
36,22
|
18:47:31
|
| |
|
|
D
|
9,14
|
9,21
|
9,17
|
-0,00
|
-0,02
|
9,21
|
9,30
|
9,17
|
196
|
9,18
|
15:47:21
|
| |
|
|
C
|
27,46
|
27,52
|
27,44
|
-0,34
|
-1,22
|
27,74
|
27,82
|
26,92
|
813
|
27,78
|
18:46:07
|
| |
|
|
C
|
75,90
|
76,45
|
76,15
|
0,80
|
1,06
|
75,95
|
77,40
|
74,90
|
3.211
|
75,35
|
18:46:04
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
