MDax
| WKN: | 846741 |
| ISIN: | DE0008467416 |
| Region: | Deutschland |
| Sektor: | Mid-Caps |
| aktueller Kurs: |
29.071,50
|
| Veränderung: |
198,73
|
| Veränderung in %: |
0,69 %
|
MDax Branchenentwicklung
| 1 Woche | 2 Wochen | 1 Monat | 3 Monate | YTD | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | 10 Jahre | 20 Jahre | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Technologie | 1,97% | -3,67% | -7,26% | -4,81% | -12,87% | -14,11% | -6,01% | 23,78% | 50,20% | 299,21% | 2.488,09% | |
| United Internet | -0,13% | 0,06% | 0,87% | -9,16% | -10,83% | -9,77% | -12,19% | -2,84% | -35,26% | 125,58% | 1.861,56% | |
| Bechtle | 5,00% | -0,99% | -7,63% | -7,57% | -33,44% | -35,29% | -17,75% | 22,57% | 130,77% | 710,29% | 3.900,00% | |
| Cancom | 1,59% | -4,02% | -24,92% | -28,10% | -39,69% | -43,23% | -25,70% | -23,41% | 44,12% | 545,16% | 1.513,34% | |
| Nemetschek | 2,17% | -9,81% | -23,18% | -15,50% | -43,95% | -44,35% | 11,15% | 27,63% | 198,72% | 2.493,38% | 25.616,65% | |
| GEA Group | 4,08% | -2,12% | -3,67% | -11,35% | -24,44% | -19,18% | 3,08% | 47,91% | 2,98% | 79,65% | 236,97% | |
| Aixtron | 6,84% | 7,49% | 8,47% | 49,58% | 39,83% | 16,13% | 58,35% | 135,11% | 354,60% | 99,78% | 47,81% | |
| Freenet | 4,95% | -10,81% | -11,70% | -9,88% | -0,82% | 0,43% | 5,15% | 21,98% | -24,85% | 108,21% | 1.210,44% | |
| Scout24 | -3,42% | -7,87% | -3,85% | 9,85% | -9,06% | -11,43% | -11,46% | 28,23% | 70,26% | 0,00% | 0,00% | |
| Telefonica Deutschland | -1,45% | -1,91% | 6,19% | 10,60% | 20,21% | 21,26% | 13,20% | 2,91% | -29,18% | 0,00% | 0,00% | |
| Software AG | 6,40% | -2,25% | -1,33% | -8,92% | -15,14% | -17,41% | -15,43% | -6,62% | -27,20% | 26,93% | 446,43% | |
| TeamViewer | -0,30% | -6,07% | -9,81% | -18,30% | -1,30% | -9,19% | -62,21% | 0,00% | 0,00% | 0,00% | 0,00% | |
| Vantage Towers | -8,78% | -12,14% | -13,47% | -2,18% | -10,44% | -6,71% | 7,74% | 0,00% | 0,00% | 0,00% | 0,00% | |
| Siltronic | 4,96% | 3,51% | -0,50% | -17,05% | -36,40% | -33,77% | -36,69% | 25,03% | 17,86% | 0,00% | 0,00% | |
| Befesa | 5,74% | -4,43% | -17,17% | -9,29% | -14,70% | -5,07% | -1,47% | 54,46% | 0,00% | 0,00% | 0,00% | |
| Handel und Konsum | 1,14% | -1,64% | -0,39% | -2,75% | 0,05% | -3,59% | 10,28% | -8,05% | -11,41% | 26,54% | 125,33% | |
| Beiersdorf | 2,44% | 2,31% | 3,22% | 5,24% | 5,27% | 1,94% | -0,79% | -6,84% | 2,99% | 85,59% | 129,11% | |
| Hugo Boss | -0,16% | -5,59% | -3,99% | -10,75% | -5,17% | -9,13% | 21,35% | -9,26% | -25,81% | -32,50% | 121,56% | |
| Chemie, Pharma, Bio- und Medizintechnik | 7,63% | 2,71% | -4,82% | 2,81% | -1,68% | -6,07% | 19,46% | 35,89% | 52,57% | 299,18% | 358,16% | |
| Carl Zeiss Meditec | 8,25% | 4,35% | -8,71% | -10,01% | -34,99% | -35,85% | -14,04% | 35,21% | 172,63% | 517,25% | 1.472,13% | |
| Lanxess | 4,64% | 3,55% | -2,00% | -27,84% | -32,06% | -33,77% | -41,88% | -25,18% | -43,84% | -31,43% | 0,00% | |
| Evotec | 16,53% | 8,81% | 0,60% | -3,67% | -41,31% | -41,21% | -27,49% | 6,26% | 96,53% | 1.028,96% | 232,45% | |
| Gerresheimer | -0,81% | 1,43% | 0,30% | -9,11% | -20,11% | -17,97% | -26,71% | -2,25% | -7,73% | 99,96% | 0,00% | |
| K+S | 4,20% | -8,70% | -16,40% | 36,82% | 89,21% | 91,10% | 195,88% | 67,94% | 23,32% | -15,50% | 444,39% | |
| Wacker Chemie | 12,95% | 6,83% | -2,74% | 30,69% | 29,16% | 1,28% | 30,99% | 133,37% | 74,48% | 195,84% | 0,00% | |
| Sonstiges | 1,85% | -2,84% | -3,96% | -14,66% | -18,02% | -18,74% | -8,08% | 13,29% | 57,55% | 406,68% | 5.846,46% | |
| CTS Eventim | 4,08% | -3,41% | -0,85% | -1,85% | -1,60% | 0,63% | 14,91% | 41,28% | 81,69% | 401,85% | 13.694,59% | |
| Sixt St | 6,44% | -3,36% | -3,59% | -16,30% | -22,18% | -22,43% | -4,58% | 22,17% | 133,28% | 778,46% | 1.437,58% | |
| Fuchs Petrolub Vz | -4,98% | -1,76% | -7,44% | -25,85% | -30,27% | -34,43% | -34,55% | -23,57% | -42,31% | 39,75% | 2.407,19% | |
| Finanzen | 2,90% | -0,05% | -5,74% | -18,91% | -20,45% | -25,14% | -20,80% | -13,20% | 20,26% | 330,54% | -15,88% | |
| Hypoport | 4,73% | -4,39% | -22,79% | -31,49% | -51,08% | -54,70% | -43,76% | 24,25% | 138,46% | 2.394,47% | 0,00% | |
| TAG Immobilien | -3,29% | -4,95% | -8,94% | -18,65% | -25,80% | -32,46% | -25,07% | -12,52% | 39,35% | 148,16% | -32,93% | |
| Deutsche Wohnen | 3,33% | -3,83% | -4,87% | -27,45% | -29,43% | -40,96% | -42,24% | -37,37% | -22,95% | 135,58% | 0,00% | |
| Commerzbank | 10,64% | 11,03% | 4,36% | -25,55% | 2,09% | 2,81% | 4,65% | -10,93% | -27,18% | -33,86% | -94,13% | |
| LEG Immobilien | 2,04% | 5,31% | 0,05% | -11,14% | -17,92% | -22,74% | -14,46% | -9,62% | 22,68% | 0,00% | 0,00% | |
| Talanx | 2,42% | -0,26% | -2,16% | -7,16% | -8,56% | -4,42% | 10,39% | 5,59% | 19,07% | 0,00% | 0,00% | |
| Grand City Properties | 1,04% | -1,73% | -6,04% | -14,61% | -21,07% | -26,63% | -25,23% | -26,82% | -10,80% | 0,00% | 0,00% | |
| Aroundtown | 2,30% | -1,58% | -5,56% | -15,19% | -11,80% | -21,99% | -30,67% | -38,20% | 3,45% | 0,00% | 0,00% | |
| Maschinenbau, Verkehr, Logistik | 5,67% | -3,65% | -6,48% | -11,14% | -11,76% | -12,68% | -16,00% | -3,37% | -4,94% | 118,17% | 342,80% | |
| Dürr | 4,58% | 0,32% | 0,40% | -30,38% | -38,13% | -33,62% | -25,37% | -23,72% | -46,06% | 148,89% | 301,92% | |
| Fraport | 5,00% | -2,13% | -3,55% | -22,44% | -14,81% | -14,61% | -12,76% | -30,36% | -29,20% | 19,52% | 101,59% | |
| Jungheinrich Vz | 10,86% | 0,86% | -3,37% | -34,27% | -47,87% | -49,27% | -44,62% | -13,99% | -28,09% | 215,17% | 564,59% | |
| Rational | 8,26% | 3,26% | -6,79% | -16,23% | -35,96% | -34,50% | -26,34% | -1,30% | 23,48% | 236,53% | 1.293,64% | |
| Rheinmetall | 5,82% | -10,16% | -11,26% | 95,45% | 128,12% | 120,87% | 121,08% | 85,40% | 122,59% | 463,80% | 880,31% | |
| Lufthansa | 0,19% | -1,44% | -5,92% | -10,19% | 10,31% | 12,27% | -37,88% | -62,87% | -58,27% | -20,36% | -56,87% | |
| Varta | 7,62% | -7,32% | -11,00% | -12,56% | -31,59% | -33,36% | -35,60% | 63,71% | 0,00% | 0,00% | 0,00% | |
| Knorr-Bremse | 5,91% | -2,77% | -0,38% | -26,11% | -21,83% | -26,23% | -34,42% | -29,03% | 0,00% | 0,00% | 0,00% | |
| Kion Group | 2,81% | -13,43% | -16,46% | -43,57% | -54,06% | -55,65% | -48,12% | -18,13% | -28,87% | 0,00% | 0,00% | |
| Energie und Rohstoffe | 9,33% | -3,08% | -8,56% | -19,48% | -22,37% | -17,44% | -13,00% | 38,22% | 31,51% | 41,38% | 174,88% | |
| Aurubis | 6,98% | -13,72% | -18,62% | -14,52% | -0,90% | 12,78% | 14,77% | 120,87% | 35,34% | 124,14% | 524,63% | |
| Siemens Energy | 9,11% | -2,99% | -12,12% | -7,86% | -24,56% | -29,76% | -32,79% | 0,00% | 0,00% | 0,00% | 0,00% | |
| Uniper | 11,89% | 7,47% | 5,07% | -36,07% | -41,65% | -35,34% | -20,99% | -6,21% | 59,19% | 0,00% | 0,00% | |
| Medien | 3,46% | -5,65% | -12,54% | -21,84% | -20,62% | -22,90% | -26,54% | -19,35% | -37,47% | 157,18% | -2,73% | |
| Ströer | 4,66% | -4,68% | -6,98% | -22,43% | -23,31% | -23,80% | -20,89% | -14,57% | -1,90% | 550,24% | 0,00% | |
| ProSiebenSat.1 | 2,15% | -7,79% | -10,19% | -25,67% | -28,92% | -31,19% | -43,81% | -34,95% | -72,93% | -38,52% | -4,54% | |
| RTL | 3,58% | -4,48% | -20,45% | -17,42% | -9,64% | -13,70% | -14,92% | -8,54% | -37,59% | -40,16% | -3,65% | |
| Diversifizierte Holdings/Mischkonzerne | 2,26% | 7,31% | 8,77% | -10,33% | -13,26% | -16,72% | -15,19% | -19,10% | -41,34% | -23,34% | -26,84% | |
| ThyssenKrupp | 0,89% | 10,86% | 12,05% | -10,18% | -17,37% | -27,12% | -18,42% | -36,80% | -65,57% | -46,69% | -53,68% | |
| Evonik Industries | 3,64% | 3,76% | 5,49% | -10,49% | -9,14% | -6,32% | -11,95% | -1,41% | -17,10% | 0,00% | 0,00% |
Der Leitfaden für Ihr Vermögen
Absolut einzigartig!
So lautet das Feedback tausender Anleger zum „Leitfaden für Ihr Vermögen“. Denn Börse kann jeder und Börse macht Spaß! Das zeigen die Autoren Thomas Müller und Jochen Appeltauer. Deshalb wurde der „Leitfaden für Ihr Vermögen“ bereits mehr als 164.000 mal versendet und ist das Standardwerk für (Neu-)Börsianer. Hier gratis per Post anfordern oder einfach digital lesen.
-
boerse.de-Aktienfonds
126,20-1,14%
-
boerse.de-Weltfonds
97,87-1,80%
-
BCDI
184,970,00%
-
BCDI Deutschland
944-0,27%
-
BCDI USA
1.233-0,97%
-
Dax
13.9240,30%
-
Dow Jones
31.257-0,79%
bl.02
TM Unternehmensgruppe
© 1994-2022 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr