|
|
|
B
|
19,67
|
19,80
|
19,66
|
-0,05
|
-0,25
|
19,66
|
20,15
|
19,46
|
14.313
|
19,71
|
19:01:11
|
| |
|
|
C
|
2,63
|
2,66
|
2,63
|
-0,01
|
-0,45
|
2,64
|
2,67
|
2,62
|
1.284.000
|
2,65
|
19:01:04
|
| |
|
|
-
|
41,26
|
41,36
|
41,24
|
-0,18
|
-0,43
|
41,44
|
41,60
|
40,44
|
87
|
41,42
|
19:01:07
|
| |
|
|
B
|
167,50
|
167,70
|
167,50
|
5,70
|
3,52
|
162,90
|
168,30
|
162,90
|
1.197
|
161,80
|
19:01:12
|
| |
|
|
|
26,54
|
26,66
|
26,54
|
-2,30
|
-7,98
|
28,82
|
29,18
|
26,52
|
5.308
|
28,84
|
19:01:04
|
| |
|
|
AAA
|
42,30
|
42,94
|
43,02
|
-0,14
|
-0,32
|
43,94
|
43,94
|
43,02
|
540
|
43,16
|
18:10:25
|
| |
|
|
B
|
122,70
|
122,90
|
122,60
|
1,90
|
1,57
|
120,70
|
123,50
|
120,40
|
1.074
|
120,70
|
19:01:04
|
| |
|
|
C
|
27,56
|
27,74
|
27,54
|
-0,24
|
-0,86
|
28,14
|
28,20
|
27,52
|
3.952
|
27,78
|
19:01:04
|
| |
|
|
AAA
|
68,85
|
69,00
|
68,85
|
-2,25
|
-3,16
|
71,15
|
71,40
|
68,20
|
1.739
|
71,10
|
19:01:09
|
| |
|
|
|
25,27
|
25,41
|
25,12
|
-0,42
|
-1,64
|
25,81
|
25,94
|
25,12
|
993
|
25,54
|
12:05:00
|
| |
|
|
C
|
20,80
|
21,00
|
20,80
|
-0,30
|
-1,42
|
21,15
|
21,20
|
20,80
|
62.900
|
21,10
|
19:01:05
|
| |
|
|
|
62,20
|
62,35
|
63,25
|
0,45
|
0,72
|
62,50
|
64,90
|
62,50
|
468
|
62,80
|
14:52:18
|
| |
|
|
D
|
13,26
|
13,29
|
13,29
|
0,06
|
0,45
|
13,26
|
13,33
|
13,11
|
3.163
|
13,23
|
19:01:04
|
| |
|
|
C
|
40,80
|
40,90
|
40,70
|
-0,95
|
-2,28
|
41,45
|
41,50
|
40,50
|
7.072
|
41,65
|
19:01:02
|
| |
|
|
AA
|
41,16
|
41,30
|
41,20
|
-0,72
|
-1,72
|
42,04
|
43,10
|
41,16
|
1.387
|
41,92
|
19:01:11
|
| |
|
|
B
|
78,20
|
78,45
|
78,20
|
0,15
|
0,19
|
78,00
|
79,00
|
77,85
|
160
|
78,05
|
19:01:09
|
| |
|
|
B
|
30,84
|
30,96
|
30,84
|
0,00
|
0,00
|
30,84
|
31,00
|
30,78
|
5.539
|
30,84
|
19:01:11
|
| |
|
|
C
|
37,56
|
37,72
|
37,52
|
-0,08
|
-0,21
|
37,62
|
37,88
|
37,24
|
1.600
|
37,60
|
19:01:05
|
| |
|
|
A
|
82,40
|
83,00
|
82,50
|
0,60
|
0,73
|
82,20
|
82,50
|
82,10
|
0
|
81,90
|
16:32:33
|
| |
|
|
|
80,65
|
80,80
|
80,60
|
1,05
|
1,32
|
79,60
|
82,50
|
79,60
|
5.721
|
79,55
|
19:01:11
|
| |
|
|
B
|
363,00
|
363,80
|
361,60
|
4,80
|
1,35
|
358,00
|
366,20
|
357,20
|
555
|
356,80
|
19:01:05
|
| |
|
|
C
|
34,67
|
34,84
|
34,65
|
-0,38
|
-1,08
|
35,08
|
35,19
|
34,45
|
408
|
35,03
|
19:01:11
|
| |
|
|
|
26,40
|
26,45
|
26,40
|
-1,20
|
-4,35
|
27,60
|
27,75
|
26,40
|
7.396
|
27,60
|
19:01:02
|
| |
|
|
B
|
36,54
|
36,80
|
36,56
|
-0,06
|
-0,16
|
36,62
|
36,94
|
36,56
|
780
|
36,62
|
19:01:07
|
| |
|
|
C
|
13,84
|
13,92
|
13,88
|
-0,18
|
-1,28
|
14,10
|
14,13
|
13,78
|
7.754
|
14,06
|
19:01:05
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
59,25
|
59,55
|
59,20
|
-0,60
|
-1,00
|
59,90
|
60,25
|
59,15
|
442
|
59,80
|
19:01:07
|
| |
|
|
|
101,30
|
101,80
|
101,30
|
1,00
|
1,00
|
100,40
|
102,30
|
100,40
|
60
|
100,30
|
19:01:11
|
| |
|
|
B
|
138,40
|
139,20
|
138,00
|
-0,40
|
-0,29
|
139,00
|
139,60
|
136,60
|
40
|
138,40
|
19:01:05
|
| |
|
|
D
|
17,76
|
17,89
|
17,75
|
0,24
|
1,37
|
17,60
|
17,85
|
17,07
|
4.900
|
17,51
|
19:01:05
|
| |
|
|
C
|
59,20
|
59,15
|
59,20
|
-1,10
|
-1,82
|
60,15
|
60,35
|
58,90
|
61.844
|
60,30
|
19:01:04
|
| |
|
|
C
|
8,94
|
8,99
|
8,94
|
0,06
|
0,70
|
8,90
|
9,01
|
8,88
|
61.970
|
8,87
|
19:01:04
|
| |
|
|
AAA
|
71,95
|
72,20
|
71,90
|
-5,20
|
-6,74
|
77,10
|
77,45
|
71,70
|
1.403
|
77,10
|
19:01:04
|
| |
|
|
B
|
34,76
|
34,88
|
35,06
|
0,30
|
0,86
|
34,66
|
35,14
|
34,66
|
14.471
|
34,76
|
15:00:28
|
| |
|
|
|
39,90
|
39,95
|
40,00
|
-0,81
|
-1,98
|
41,06
|
41,14
|
39,90
|
2.344
|
40,81
|
18:52:34
|
| |
|
|
B
|
22,46
|
22,63
|
22,46
|
-0,80
|
-3,44
|
23,33
|
23,58
|
22,46
|
1.238
|
23,26
|
18:42:00
|
| |
|
|
B
|
661,50
|
666,50
|
661,00
|
-12,50
|
-1,86
|
675,50
|
679,00
|
661,00
|
90
|
673,50
|
19:01:12
|
| |
|
|
|
59,30
|
60,00
|
59,40
|
-1,40
|
-2,30
|
60,85
|
60,85
|
59,40
|
39
|
60,80
|
18:10:50
|
| |
|
|
|
53,35
|
53,51
|
53,35
|
0,34
|
0,64
|
53,00
|
54,14
|
52,58
|
10.404
|
53,01
|
19:01:09
|
| |
|
|
D
|
36,20
|
36,30
|
36,45
|
-1,10
|
-2,93
|
37,55
|
37,55
|
36,45
|
3.287
|
37,55
|
16:11:25
|
| |
|
|
AAA
|
251,00
|
253,20
|
251,00
|
13,90
|
5,86
|
240,00
|
254,70
|
226,10
|
2.315
|
237,10
|
19:01:05
|
| |
|
|
C
|
32,00
|
32,30
|
32,30
|
-1,75
|
-5,14
|
34,05
|
34,15
|
31,95
|
5.951
|
34,05
|
19:02:08
|
| |
|
|
B
|
13,88
|
13,94
|
13,88
|
-0,15
|
-1,07
|
13,97
|
14,16
|
13,82
|
157.550
|
14,03
|
19:01:07
|
| |
|
|
AAA
|
108,90
|
109,20
|
108,70
|
-0,10
|
-0,09
|
108,90
|
109,70
|
108,50
|
410
|
108,80
|
19:01:04
|
| |
|
|
|
5,46
|
5,49
|
5,46
|
-0,25
|
-4,38
|
5,72
|
5,78
|
5,46
|
25.053
|
5,71
|
19:01:04
|
| |
|
|
C
|
11,78
|
11,81
|
11,79
|
0,65
|
5,79
|
11,15
|
12,10
|
11,15
|
81.041
|
11,14
|
19:01:11
|
| |
|
|
-
|
99,70
|
100,20
|
99,65
|
2,15
|
2,21
|
97,35
|
100,10
|
97,35
|
5.300
|
97,50
|
19:01:06
|
| |
|
|
|
34,82
|
35,14
|
34,80
|
1,76
|
5,33
|
33,08
|
35,28
|
33,08
|
3.910
|
33,04
|
19:01:05
|
| |
|
|
D
|
9,01
|
9,08
|
9,02
|
-0,29
|
-3,07
|
9,35
|
9,36
|
9,02
|
13.014
|
9,30
|
17:46:01
|
| |
|
|
C
|
28,30
|
28,40
|
28,28
|
0,04
|
0,14
|
28,30
|
28,48
|
28,14
|
1.186
|
28,24
|
19:01:06
|
| |
|
|
C
|
68,55
|
69,15
|
68,55
|
-0,75
|
-1,08
|
69,45
|
69,75
|
68,30
|
697
|
69,30
|
19:01:05
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
