|
|
|
B
|
19,87
|
19,90
|
19,90
|
0,28
|
1,43
|
19,91
|
19,97
|
19,53
|
105.756
|
19,62
|
13:46:48
|
| |
|
|
C
|
2,66
|
2,67
|
2,66
|
0,03
|
0,99
|
2,64
|
2,67
|
2,62
|
896.181
|
2,64
|
13:46:29
|
| |
|
|
-
|
41,16
|
41,22
|
41,20
|
-0,32
|
-0,77
|
41,52
|
41,56
|
40,94
|
10.179
|
41,52
|
13:41:55
|
| |
|
|
B
|
166,40
|
166,60
|
166,60
|
4,40
|
2,71
|
166,00
|
167,90
|
164,50
|
97.927
|
162,20
|
13:44:57
|
| |
|
|
|
28,16
|
28,20
|
28,16
|
-0,80
|
-2,76
|
29,14
|
29,30
|
27,96
|
57.334
|
28,96
|
13:46:50
|
| |
|
|
AAA
|
43,62
|
43,70
|
43,68
|
-0,18
|
-0,41
|
44,20
|
44,36
|
43,50
|
40.169
|
43,86
|
13:46:37
|
| |
|
|
B
|
122,20
|
122,50
|
122,50
|
2,10
|
1,74
|
124,50
|
124,70
|
121,80
|
17.862
|
120,40
|
13:46:20
|
| |
|
|
C
|
27,78
|
27,82
|
27,78
|
-0,06
|
-0,22
|
28,00
|
28,04
|
27,54
|
124.755
|
27,84
|
13:44:46
|
| |
|
|
AAA
|
69,00
|
69,10
|
69,00
|
-1,85
|
-2,61
|
69,95
|
70,40
|
68,65
|
77.418
|
70,85
|
13:44:18
|
| |
|
|
|
25,81
|
25,86
|
25,86
|
0,27
|
1,06
|
25,60
|
26,52
|
24,99
|
411.232
|
25,59
|
13:46:05
|
| |
|
|
C
|
21,10
|
21,20
|
21,20
|
0,05
|
0,24
|
21,15
|
21,20
|
21,10
|
41.635
|
21,15
|
13:44:41
|
| |
|
|
|
63,80
|
63,90
|
63,85
|
1,25
|
2,00
|
65,50
|
65,80
|
63,80
|
91.586
|
62,60
|
13:46:21
|
| |
|
|
D
|
13,17
|
13,20
|
13,18
|
-0,07
|
-0,53
|
13,32
|
13,33
|
13,10
|
245.042
|
13,25
|
13:46:29
|
| |
|
|
C
|
40,70
|
40,80
|
40,85
|
-0,45
|
-1,09
|
41,40
|
41,40
|
40,50
|
24.182
|
41,30
|
13:39:14
|
| |
|
|
AA
|
42,44
|
42,50
|
42,46
|
0,46
|
1,10
|
42,46
|
43,24
|
42,26
|
80.876
|
42,00
|
13:46:36
|
| |
|
|
B
|
78,35
|
78,45
|
78,45
|
0,30
|
0,38
|
78,50
|
79,00
|
78,25
|
12.539
|
78,15
|
13:46:35
|
| |
|
|
B
|
30,94
|
30,96
|
30,98
|
0,18
|
0,58
|
30,86
|
30,98
|
30,78
|
45.094
|
30,80
|
13:44:37
|
| |
|
|
C
|
37,50
|
37,60
|
37,54
|
0,06
|
0,16
|
37,66
|
37,94
|
37,18
|
30.455
|
37,48
|
13:45:31
|
| |
|
|
A
|
82,20
|
82,40
|
82,30
|
0,10
|
0,12
|
82,60
|
82,60
|
82,10
|
1.016
|
82,20
|
13:41:37
|
| |
|
|
|
81,60
|
81,70
|
81,65
|
2,25
|
2,83
|
81,50
|
82,65
|
80,55
|
98.714
|
79,40
|
13:45:00
|
| |
|
|
B
|
362,20
|
362,60
|
362,40
|
5,20
|
1,46
|
363,60
|
367,40
|
358,60
|
9.514
|
357,20
|
13:46:33
|
| |
|
|
C
|
34,74
|
34,79
|
34,74
|
-0,32
|
-0,91
|
35,27
|
35,27
|
34,65
|
27.295
|
35,06
|
13:43:49
|
| |
|
|
|
27,05
|
27,10
|
27,05
|
-0,45
|
-1,64
|
27,70
|
27,75
|
26,95
|
74.841
|
27,50
|
13:44:05
|
| |
|
|
B
|
36,86
|
36,92
|
36,88
|
0,22
|
0,60
|
36,84
|
36,94
|
36,64
|
40.269
|
36,66
|
13:41:14
|
| |
|
|
C
|
13,93
|
13,96
|
13,96
|
-0,12
|
-0,85
|
14,17
|
14,17
|
13,86
|
251.247
|
14,08
|
13:44:04
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
59,70
|
59,75
|
59,75
|
0,00
|
0,00
|
60,25
|
60,30
|
59,35
|
74.776
|
59,75
|
13:46:35
|
| |
|
|
|
101,50
|
101,60
|
101,60
|
1,50
|
1,50
|
100,80
|
102,40
|
100,70
|
52.949
|
100,10
|
13:43:42
|
| |
|
|
B
|
137,20
|
137,60
|
137,60
|
-0,60
|
-0,43
|
139,00
|
139,80
|
136,40
|
7.543
|
138,20
|
13:33:10
|
| |
|
|
D
|
17,31
|
17,34
|
17,34
|
-0,25
|
-1,42
|
17,56
|
17,59
|
17,10
|
119.865
|
17,59
|
13:46:47
|
| |
|
|
C
|
59,75
|
59,85
|
59,80
|
-0,35
|
-0,58
|
60,05
|
60,35
|
59,60
|
136.090
|
60,15
|
13:35:13
|
| |
|
|
C
|
8,97
|
8,97
|
8,97
|
0,05
|
0,52
|
9,00
|
9,00
|
8,91
|
602.399
|
8,92
|
13:46:36
|
| |
|
|
AAA
|
73,70
|
73,85
|
73,80
|
-3,10
|
-4,03
|
77,00
|
77,00
|
72,60
|
166.618
|
76,90
|
13:46:18
|
| |
|
|
B
|
34,92
|
34,98
|
34,92
|
0,24
|
0,69
|
34,90
|
35,20
|
34,86
|
195.637
|
34,68
|
13:46:42
|
| |
|
|
|
40,21
|
40,25
|
40,24
|
-0,55
|
-1,35
|
41,00
|
41,19
|
40,13
|
297.456
|
40,79
|
13:46:51
|
| |
|
|
B
|
22,44
|
22,47
|
22,47
|
-0,99
|
-4,22
|
23,53
|
23,60
|
22,41
|
412.153
|
23,46
|
13:46:32
|
| |
|
|
B
|
674,00
|
675,50
|
675,00
|
-2,50
|
-0,37
|
684,00
|
684,00
|
668,00
|
1.577
|
677,50
|
13:37:24
|
| |
|
|
|
60,55
|
60,75
|
60,60
|
0,25
|
0,41
|
60,55
|
61,00
|
59,50
|
28.518
|
60,35
|
13:45:50
|
| |
|
|
|
53,39
|
53,44
|
53,41
|
1,06
|
2,02
|
53,60
|
54,22
|
52,67
|
212.324
|
52,35
|
13:46:50
|
| |
|
|
D
|
36,55
|
36,65
|
36,65
|
-0,85
|
-2,27
|
37,50
|
37,50
|
36,40
|
47.333
|
37,50
|
13:41:37
|
| |
|
|
AAA
|
241,90
|
242,20
|
242,10
|
7,30
|
3,11
|
240,00
|
245,50
|
225,60
|
111.346
|
234,80
|
13:46:50
|
| |
|
|
C
|
33,10
|
33,20
|
33,15
|
-0,75
|
-2,21
|
34,15
|
34,15
|
32,95
|
86.378
|
33,90
|
13:46:20
|
| |
|
|
B
|
14,12
|
14,14
|
14,14
|
0,12
|
0,86
|
14,06
|
14,16
|
14,04
|
65.671
|
14,02
|
13:40:35
|
| |
|
|
AAA
|
109,30
|
109,50
|
109,50
|
0,70
|
0,64
|
109,10
|
109,70
|
108,50
|
20.583
|
108,80
|
13:45:48
|
| |
|
|
|
5,65
|
5,66
|
5,65
|
-0,05
|
-0,88
|
5,79
|
5,79
|
5,54
|
605.498
|
5,70
|
13:46:43
|
| |
|
|
C
|
11,81
|
11,82
|
11,81
|
0,64
|
5,73
|
11,55
|
11,87
|
11,41
|
2.036.314
|
11,17
|
13:44:37
|
| |
|
|
-
|
98,35
|
98,50
|
98,40
|
0,70
|
0,72
|
98,80
|
100,00
|
98,00
|
78.763
|
97,70
|
13:45:15
|
| |
|
|
|
34,62
|
34,68
|
34,66
|
1,44
|
4,33
|
33,34
|
35,06
|
33,32
|
113.135
|
33,22
|
13:46:36
|
| |
|
|
D
|
9,18
|
9,19
|
9,18
|
-0,16
|
-1,67
|
9,38
|
9,38
|
9,18
|
1.006.574
|
9,34
|
13:46:14
|
| |
|
|
C
|
28,28
|
28,34
|
28,30
|
0,04
|
0,14
|
28,32
|
28,46
|
28,06
|
24.878
|
28,26
|
13:40:25
|
| |
|
|
C
|
69,05
|
69,20
|
69,05
|
-0,05
|
-0,07
|
68,60
|
69,45
|
68,20
|
10.823
|
69,10
|
13:37:23
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
