|
|
|
|
|
AAA
|
250,30
|
252,60
|
251,45
|
14,45
|
6,10
|
237,20
|
255,40
|
225,50
|
237,00
|
19:49:45
|
|
| |
|
|
C
|
11,78
|
11,81
|
11,80
|
0,62
|
5,52
|
11,19
|
12,12
|
11,18
|
11,18
|
19:49:48
|
|
| |
|
|
|
34,74
|
35,08
|
34,91
|
1,72
|
5,18
|
33,22
|
35,30
|
33,12
|
33,19
|
19:48:47
|
|
| |
|
|
B
|
167,00
|
167,50
|
167,25
|
4,85
|
2,99
|
162,55
|
167,95
|
162,50
|
162,40
|
19:49:44
|
|
| |
|
|
-
|
99,35
|
99,85
|
99,60
|
1,78
|
1,81
|
97,93
|
100,45
|
97,65
|
97,83
|
19:49:56
|
|
| |
|
|
B
|
122,40
|
123,00
|
122,70
|
1,80
|
1,49
|
120,90
|
123,70
|
120,90
|
120,90
|
19:48:53
|
|
| |
|
|
|
80,55
|
80,75
|
80,65
|
0,95
|
1,19
|
79,78
|
82,65
|
79,75
|
79,70
|
19:49:44
|
|
| |
|
|
B
|
360,80
|
363,80
|
362,30
|
4,20
|
1,17
|
358,40
|
367,70
|
355,10
|
358,10
|
19:49:12
|
|
| |
|
|
|
101,00
|
101,50
|
101,25
|
0,80
|
0,80
|
100,55
|
102,30
|
100,50
|
100,45
|
19:48:30
|
|
| |
|
|
|
53,31
|
53,53
|
53,42
|
0,35
|
0,65
|
53,12
|
54,24
|
52,66
|
53,08
|
19:49:44
|
|
| |
|
|
D
|
13,27
|
13,34
|
13,31
|
0,06
|
0,45
|
13,26
|
13,35
|
13,11
|
13,25
|
19:49:10
|
|
| |
|
|
B
|
34,76
|
34,84
|
34,80
|
0,15
|
0,43
|
34,74
|
35,19
|
34,67
|
34,65
|
19:49:13
|
|
| |
|
|
A
|
82,50
|
82,80
|
82,65
|
0,35
|
0,43
|
82,35
|
82,85
|
82,05
|
82,30
|
19:49:09
|
|
| |
|
|
B
|
30,82
|
30,94
|
30,88
|
0,07
|
0,23
|
30,83
|
30,99
|
30,70
|
30,81
|
19:47:47
|
|
| |
|
|
D
|
17,52
|
17,80
|
17,66
|
0,04
|
0,20
|
17,64
|
17,91
|
17,08
|
17,63
|
19:48:53
|
|
| |
|
|
B
|
77,95
|
78,35
|
78,15
|
0,03
|
0,03
|
78,15
|
79,00
|
77,88
|
78,13
|
19:48:50
|
|
| |
|
|
C
|
28,20
|
28,34
|
28,27
|
-0,05
|
-0,18
|
28,34
|
28,49
|
28,05
|
28,32
|
19:49:45
|
|
| |
|
|
C
|
2,63
|
2,66
|
2,65
|
-0,01
|
-0,19
|
2,66
|
2,67
|
2,62
|
2,65
|
19:49:26
|
|
| |
|
|
C
|
8,88
|
8,90
|
8,89
|
-0,02
|
-0,24
|
8,92
|
9,02
|
8,86
|
8,91
|
19:49:12
|
|
| |
|
|
AAA
|
108,40
|
109,10
|
108,75
|
-0,30
|
-0,28
|
109,05
|
109,80
|
108,50
|
109,05
|
19:48:53
|
|
| |
|
|
B
|
36,50
|
36,74
|
36,62
|
-0,11
|
-0,30
|
36,76
|
36,97
|
36,49
|
36,73
|
19:49:12
|
|
| |
|
|
|
62,25
|
62,30
|
62,28
|
-0,20
|
-0,32
|
62,53
|
65,53
|
62,23
|
62,48
|
19:49:20
|
|
| |
|
|
C
|
37,44
|
37,70
|
37,57
|
-0,13
|
-0,34
|
37,73
|
37,95
|
37,12
|
37,70
|
19:49:44
|
|
| |
|
|
B
|
19,60
|
19,68
|
19,64
|
-0,07
|
-0,34
|
19,73
|
20,20
|
19,29
|
19,71
|
19:49:55
|
|
| |
|
|
B
|
137,60
|
138,00
|
137,80
|
-0,80
|
-0,58
|
138,60
|
140,00
|
136,50
|
138,60
|
19:49:39
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
13,90
|
13,95
|
13,93
|
-0,11
|
-0,75
|
14,04
|
14,17
|
13,76
|
14,03
|
19:48:53
|
|
| |
|
|
-
|
41,12
|
41,36
|
41,24
|
-0,34
|
-0,82
|
41,61
|
41,68
|
40,40
|
41,58
|
19:48:50
|
|
| |
|
|
C
|
27,52
|
27,76
|
27,64
|
-0,24
|
-0,86
|
27,92
|
28,31
|
27,50
|
27,88
|
19:49:45
|
|
| |
|
|
C
|
68,40
|
68,75
|
68,58
|
-0,85
|
-1,22
|
69,50
|
69,98
|
68,20
|
69,43
|
19:48:27
|
|
| |
|
|
B
|
59,05
|
59,30
|
59,18
|
-0,78
|
-1,29
|
60,00
|
60,40
|
59,00
|
59,95
|
19:49:12
|
|
| |
|
|
C
|
20,70
|
21,00
|
20,85
|
-0,30
|
-1,42
|
21,15
|
21,28
|
20,80
|
21,15
|
19:49:44
|
|
| |
|
|
C
|
34,46
|
34,69
|
34,58
|
-0,56
|
-1,59
|
35,16
|
35,31
|
34,41
|
35,14
|
19:49:11
|
|
| |
|
|
C
|
59,10
|
59,50
|
59,30
|
-1,05
|
-1,74
|
60,40
|
60,60
|
58,90
|
60,35
|
19:49:39
|
|
| |
|
|
C
|
13,80
|
13,88
|
13,84
|
-0,26
|
-1,81
|
14,11
|
14,21
|
13,84
|
14,10
|
19:48:28
|
|
| |
|
|
C
|
40,65
|
40,95
|
40,80
|
-0,83
|
-1,98
|
41,65
|
41,70
|
40,58
|
41,63
|
19:49:11
|
|
| |
|
|
AA
|
41,02
|
41,20
|
41,11
|
-0,85
|
-2,03
|
41,97
|
43,19
|
41,09
|
41,96
|
19:49:11
|
|
| |
|
|
B
|
660,50
|
665,50
|
663,00
|
-15,00
|
-2,21
|
678,50
|
681,50
|
661,25
|
678,00
|
19:46:40
|
|
| |
|
|
|
39,92
|
40,01
|
39,97
|
-1,10
|
-2,68
|
41,10
|
41,30
|
39,83
|
41,07
|
19:49:57
|
|
| |
|
|
|
59,10
|
59,70
|
59,40
|
-1,68
|
-2,74
|
61,13
|
61,18
|
59,10
|
61,08
|
19:49:36
|
|
| |
|
|
AAA
|
42,52
|
42,96
|
42,74
|
-1,21
|
-2,75
|
43,97
|
44,37
|
42,43
|
43,95
|
19:48:13
|
|
| |
|
|
|
25,24
|
25,38
|
25,31
|
-0,73
|
-2,80
|
26,06
|
26,50
|
24,98
|
26,04
|
19:47:33
|
|
| |
|
|
D
|
9,00
|
9,03
|
9,01
|
-0,28
|
-2,99
|
9,30
|
9,38
|
9,00
|
9,29
|
19:48:54
|
|
| |
|
|
AAA
|
68,80
|
68,95
|
68,88
|
-2,43
|
-3,40
|
71,35
|
71,55
|
67,93
|
71,30
|
19:49:20
|
|
| |
|
|
D
|
36,10
|
36,35
|
36,23
|
-1,40
|
-3,72
|
37,65
|
37,73
|
36,13
|
37,63
|
19:49:28
|
|
| |
|
|
|
5,46
|
5,50
|
5,48
|
-0,26
|
-4,49
|
5,74
|
5,78
|
5,45
|
5,74
|
19:50:00
|
|
| |
|
|
|
26,25
|
26,40
|
26,33
|
-1,28
|
-4,62
|
27,63
|
27,78
|
26,20
|
27,60
|
19:49:09
|
|
| |
|
|
B
|
22,25
|
22,31
|
22,28
|
-1,18
|
-5,01
|
23,49
|
23,59
|
22,10
|
23,46
|
19:49:17
|
|
| |
|
|
C
|
31,90
|
32,45
|
32,18
|
-1,98
|
-5,78
|
34,18
|
34,25
|
32,00
|
34,15
|
19:48:33
|
|
| |
|
|
AAA
|
71,55
|
71,75
|
71,65
|
-5,45
|
-7,07
|
77,18
|
77,73
|
71,48
|
77,10
|
19:49:22
|
|
| |
|
|
|
26,44
|
26,74
|
26,59
|
-2,19
|
-7,61
|
28,80
|
29,39
|
26,49
|
28,78
|
19:49:55
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
