|
|
|
|
|
D
|
19,33
|
19,90
|
19,62
|
1,89
|
10,63
|
17,74
|
20,02
|
17,73
|
17,73
|
19:53:18
|
|
| |
|
|
C
|
74,95
|
76,00
|
75,48
|
6,80
|
9,90
|
68,65
|
76,73
|
68,53
|
68,68
|
19:50:34
|
|
| |
|
|
|
63,60
|
63,75
|
63,68
|
4,38
|
7,38
|
59,30
|
64,45
|
59,30
|
59,30
|
19:53:15
|
|
| |
|
|
D
|
14,07
|
14,15
|
14,11
|
0,85
|
6,41
|
13,26
|
14,26
|
13,26
|
13,26
|
19:53:08
|
|
| |
|
|
C
|
2,72
|
2,76
|
2,74
|
0,09
|
3,56
|
2,64
|
2,77
|
2,64
|
2,64
|
19:50:37
|
|
| |
|
|
B
|
14,36
|
14,41
|
14,39
|
0,49
|
3,49
|
13,90
|
14,57
|
13,90
|
13,90
|
19:53:16
|
|
| |
|
|
-
|
42,50
|
42,70
|
42,60
|
1,33
|
3,22
|
41,28
|
42,77
|
41,27
|
41,27
|
19:53:18
|
|
| |
|
|
C
|
61,00
|
61,25
|
61,13
|
1,80
|
3,03
|
59,33
|
61,75
|
58,73
|
59,33
|
19:53:05
|
|
| |
|
|
|
104,50
|
104,80
|
104,65
|
3,05
|
3,00
|
101,65
|
107,35
|
101,65
|
101,60
|
19:53:17
|
|
| |
|
|
|
41,08
|
41,26
|
41,17
|
1,20
|
2,99
|
39,98
|
41,58
|
39,98
|
39,98
|
19:53:15
|
|
| |
|
|
A
|
84,70
|
85,00
|
84,85
|
2,20
|
2,66
|
82,65
|
85,05
|
82,65
|
82,65
|
19:50:37
|
|
| |
|
|
C
|
32,90
|
33,40
|
33,15
|
0,85
|
2,63
|
32,30
|
33,25
|
31,78
|
32,30
|
19:52:58
|
|
| |
|
|
C
|
41,65
|
41,90
|
41,78
|
1,05
|
2,58
|
40,70
|
41,95
|
40,68
|
40,73
|
19:53:12
|
|
| |
|
|
C
|
21,25
|
21,50
|
21,38
|
0,53
|
2,52
|
20,88
|
21,43
|
20,85
|
20,85
|
19:50:58
|
|
| |
|
|
B
|
31,56
|
31,70
|
31,63
|
0,75
|
2,43
|
30,88
|
32,02
|
30,87
|
30,88
|
19:52:39
|
|
| |
|
|
|
35,68
|
35,88
|
35,78
|
0,85
|
2,43
|
34,94
|
36,43
|
34,94
|
34,93
|
19:51:50
|
|
| |
|
|
C
|
35,21
|
35,38
|
35,30
|
0,62
|
1,77
|
34,68
|
35,83
|
34,68
|
34,68
|
19:52:58
|
|
| |
|
|
D
|
36,85
|
36,90
|
36,88
|
0,63
|
1,72
|
36,28
|
37,03
|
36,25
|
36,25
|
19:53:15
|
|
| |
|
|
|
25,51
|
25,73
|
25,62
|
0,35
|
1,39
|
25,27
|
26,14
|
24,34
|
25,27
|
19:52:37
|
|
| |
|
|
C
|
38,00
|
38,26
|
38,13
|
0,49
|
1,30
|
37,65
|
38,40
|
37,59
|
37,64
|
19:53:02
|
|
| |
|
|
D
|
9,15
|
9,21
|
9,18
|
0,11
|
1,26
|
9,06
|
9,34
|
9,04
|
9,06
|
19:50:27
|
|
| |
|
|
AAA
|
110,10
|
110,50
|
110,30
|
1,15
|
1,05
|
109,15
|
111,60
|
108,70
|
109,15
|
19:53:14
|
|
| |
|
|
B
|
22,77
|
22,97
|
22,87
|
0,24
|
1,04
|
22,64
|
23,30
|
22,52
|
22,64
|
19:52:52
|
|
| |
|
|
C
|
9,00
|
9,06
|
9,03
|
0,09
|
1,01
|
8,94
|
9,10
|
8,94
|
8,94
|
19:53:13
|
|
| |
|
|
C
|
13,97
|
14,02
|
14,00
|
0,12
|
0,83
|
13,88
|
14,16
|
13,88
|
13,88
|
19:50:37
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
|
5,51
|
5,55
|
5,53
|
0,05
|
0,82
|
5,49
|
5,64
|
5,32
|
5,49
|
19:51:14
|
|
| |
|
|
C
|
27,56
|
27,84
|
27,70
|
0,10
|
0,36
|
27,60
|
28,04
|
27,40
|
27,60
|
19:52:59
|
|
| |
|
|
B
|
19,76
|
19,89
|
19,82
|
0,05
|
0,27
|
19,77
|
20,89
|
19,53
|
19,77
|
19:53:10
|
|
| |
|
|
B
|
78,35
|
78,75
|
78,55
|
0,20
|
0,26
|
78,35
|
79,78
|
78,35
|
78,35
|
19:52:07
|
|
| |
|
|
B
|
658,00
|
668,50
|
663,25
|
0,25
|
0,04
|
663,00
|
679,75
|
659,00
|
663,00
|
19:53:16
|
|
| |
|
|
AAA
|
71,65
|
72,30
|
71,98
|
0,03
|
0,03
|
71,95
|
74,08
|
70,98
|
71,95
|
19:53:16
|
|
| |
|
|
B
|
59,25
|
59,40
|
59,33
|
-0,10
|
-0,17
|
59,43
|
60,25
|
59,28
|
59,43
|
19:53:17
|
|
| |
|
|
AAA
|
68,45
|
68,75
|
68,60
|
-0,25
|
-0,36
|
68,85
|
69,30
|
67,90
|
68,85
|
19:53:01
|
|
| |
|
|
B
|
165,90
|
166,50
|
166,20
|
-0,90
|
-0,54
|
167,10
|
171,35
|
165,95
|
167,10
|
19:52:58
|
|
| |
|
|
B
|
121,80
|
122,20
|
122,00
|
-0,70
|
-0,57
|
122,70
|
124,60
|
120,60
|
122,70
|
19:50:38
|
|
| |
|
|
AAA
|
42,54
|
42,66
|
42,60
|
-0,26
|
-0,61
|
42,87
|
42,98
|
41,76
|
42,86
|
19:50:38
|
|
| |
|
|
B
|
36,34
|
36,54
|
36,44
|
-0,25
|
-0,68
|
36,68
|
37,38
|
36,41
|
36,69
|
19:50:58
|
|
| |
|
|
B
|
137,00
|
137,20
|
137,10
|
-1,10
|
-0,80
|
138,30
|
139,20
|
137,10
|
138,20
|
19:53:17
|
|
| |
|
|
|
60,85
|
61,20
|
61,03
|
-1,25
|
-2,01
|
62,28
|
62,90
|
60,80
|
62,28
|
19:52:58
|
|
| |
|
|
C
|
27,72
|
27,84
|
27,78
|
-0,65
|
-2,29
|
28,43
|
28,59
|
27,61
|
28,43
|
19:52:58
|
|
| |
|
|
|
25,70
|
25,75
|
25,73
|
-0,78
|
-2,92
|
26,50
|
26,68
|
25,45
|
26,50
|
19:52:09
|
|
| |
|
|
AA
|
39,84
|
39,90
|
39,87
|
-1,39
|
-3,37
|
41,25
|
42,00
|
39,86
|
41,26
|
19:50:38
|
|
| |
|
|
B
|
33,66
|
33,70
|
33,68
|
-1,19
|
-3,41
|
34,88
|
35,13
|
33,62
|
34,87
|
19:48:39
|
|
| |
|
|
|
25,56
|
25,68
|
25,62
|
-0,91
|
-3,43
|
26,53
|
26,94
|
25,52
|
26,53
|
19:51:09
|
|
| |
|
|
AAA
|
241,60
|
243,70
|
242,65
|
-9,70
|
-3,84
|
252,35
|
253,30
|
238,60
|
252,35
|
19:52:07
|
|
| |
|
|
|
77,30
|
77,70
|
77,50
|
-3,25
|
-4,02
|
80,75
|
81,30
|
76,70
|
80,75
|
19:50:33
|
|
| |
|
|
|
50,93
|
51,20
|
51,07
|
-2,21
|
-4,14
|
53,27
|
53,91
|
50,95
|
53,27
|
19:52:28
|
|
| |
|
|
B
|
344,40
|
347,20
|
345,80
|
-16,60
|
-4,58
|
362,50
|
365,20
|
345,00
|
362,40
|
19:52:28
|
|
| |
|
|
-
|
93,05
|
93,20
|
93,13
|
-6,53
|
-6,55
|
99,63
|
100,75
|
91,88
|
99,65
|
19:52:02
|
|
| |
|
|
C
|
10,84
|
10,88
|
10,86
|
-0,84
|
-7,14
|
11,70
|
12,02
|
10,82
|
11,70
|
19:52:00
|
|
|
|