|
|
|
|
|
-
|
12,07
|
12,10
|
12,08
|
0,22
|
1,83
|
11,85
|
12,11
|
11,82
|
11,86
|
09:17:15
|
|
| |
|
|
-
|
3,11
|
3,12
|
3,11
|
0,03
|
1,07
|
3,07
|
3,16
|
3,07
|
3,08
|
09:18:04
|
|
| |
|
|
B
|
47,82
|
47,86
|
47,84
|
0,37
|
0,78
|
47,38
|
47,97
|
47,38
|
47,47
|
09:17:53
|
|
| |
|
|
B
|
43,60
|
43,68
|
43,64
|
0,29
|
0,67
|
43,27
|
43,71
|
43,27
|
43,35
|
09:16:24
|
|
| |
|
|
-
|
157,30
|
157,60
|
157,45
|
0,95
|
0,61
|
156,25
|
157,50
|
154,25
|
156,50
|
09:17:59
|
|
| |
|
|
B
|
127,70
|
127,90
|
127,80
|
0,60
|
0,47
|
126,95
|
127,85
|
126,95
|
127,20
|
09:17:44
|
|
| |
|
|
B
|
33,35
|
33,45
|
33,40
|
0,15
|
0,45
|
33,30
|
33,78
|
32,48
|
33,25
|
09:16:56
|
|
| |
|
|
-
|
87,95
|
88,05
|
88,00
|
0,38
|
0,43
|
87,68
|
88,00
|
87,15
|
87,63
|
09:16:03
|
|
| |
|
|
C
|
53,45
|
53,55
|
53,50
|
0,23
|
0,42
|
53,18
|
53,55
|
53,18
|
53,28
|
09:17:44
|
|
| |
|
|
D
|
40,25
|
40,30
|
40,28
|
0,14
|
0,35
|
40,09
|
40,31
|
39,76
|
40,14
|
09:17:48
|
|
| |
|
|
B
|
120,80
|
121,20
|
121,00
|
0,40
|
0,33
|
120,60
|
121,40
|
120,20
|
120,60
|
09:17:49
|
|
| |
|
|
AAA
|
60,10
|
60,25
|
60,18
|
0,18
|
0,29
|
60,05
|
60,73
|
59,28
|
60,00
|
09:16:53
|
|
| |
|
|
D
|
45,54
|
45,58
|
45,56
|
0,12
|
0,25
|
45,37
|
45,83
|
45,37
|
45,45
|
09:17:47
|
|
| |
|
|
B
|
83,40
|
83,60
|
83,50
|
0,20
|
0,24
|
83,38
|
83,98
|
82,48
|
83,30
|
09:17:32
|
|
| |
|
|
B
|
28,78
|
28,82
|
28,80
|
0,07
|
0,24
|
28,73
|
28,81
|
28,65
|
28,73
|
09:16:09
|
|
| |
|
|
AAA
|
875,00
|
877,00
|
876,00
|
1,50
|
0,17
|
874,75
|
876,50
|
871,00
|
874,50
|
09:17:48
|
|
| |
|
|
B
|
76,90
|
77,00
|
76,95
|
0,13
|
0,16
|
76,78
|
77,13
|
75,73
|
76,83
|
09:16:00
|
|
| |
|
|
C
|
6,67
|
6,67
|
6,67
|
0,01
|
0,14
|
6,66
|
6,68
|
6,60
|
6,66
|
09:17:58
|
|
| |
|
|
B
|
46,32
|
46,38
|
46,35
|
0,06
|
0,12
|
46,34
|
46,35
|
45,93
|
46,30
|
09:17:44
|
|
| |
|
|
AA
|
181,30
|
181,80
|
181,55
|
0,15
|
0,08
|
181,10
|
181,65
|
175,50
|
181,40
|
09:18:01
|
|
| |
|
|
-
|
30,10
|
30,15
|
30,13
|
-0,03
|
-0,08
|
30,15
|
30,20
|
30,05
|
30,15
|
09:16:24
|
|
| |
|
|
B
|
26,06
|
26,12
|
26,09
|
-0,02
|
-0,08
|
26,13
|
26,59
|
26,09
|
26,11
|
09:16:53
|
|
| |
|
|
B
|
45,05
|
45,30
|
45,18
|
-0,05
|
-0,11
|
45,25
|
45,33
|
45,13
|
45,23
|
09:17:57
|
|
| |
|
|
B
|
15,14
|
15,16
|
15,15
|
-0,02
|
-0,15
|
15,19
|
15,23
|
15,02
|
15,17
|
09:17:56
|
|
| |
|
|
B
|
84,70
|
84,78
|
84,74
|
-0,14
|
-0,16
|
84,92
|
85,30
|
84,48
|
84,88
|
09:18:05
|
|
|
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
|
|
B
|
14,87
|
14,89
|
14,88
|
-0,04
|
-0,23
|
14,94
|
14,98
|
14,85
|
14,92
|
09:18:05
|
|
| |
|
|
-
|
21,04
|
21,10
|
21,07
|
-0,05
|
-0,24
|
21,14
|
21,18
|
20,99
|
21,12
|
09:17:53
|
|
| |
|
|
A
|
83,10
|
83,25
|
83,18
|
-0,23
|
-0,27
|
83,45
|
83,78
|
83,18
|
83,40
|
09:18:05
|
|
| |
|
|
D
|
26,11
|
26,14
|
26,13
|
-0,08
|
-0,29
|
26,22
|
26,23
|
26,06
|
26,20
|
09:17:55
|
|
| |
|
|
B
|
89,40
|
90,40
|
89,90
|
-0,30
|
-0,33
|
90,20
|
90,35
|
89,85
|
90,20
|
09:17:42
|
|
| |
|
|
-
|
26,44
|
26,58
|
26,51
|
-0,10
|
-0,38
|
26,63
|
26,67
|
26,39
|
26,61
|
09:15:42
|
|
| |
|
|
B
|
49,18
|
49,28
|
49,23
|
-0,22
|
-0,44
|
49,47
|
49,53
|
49,23
|
49,45
|
09:14:23
|
|
| |
|
|
AAA
|
82,85
|
82,95
|
82,90
|
-0,38
|
-0,45
|
83,38
|
83,38
|
82,20
|
83,28
|
09:17:35
|
|
| |
|
|
AAA
|
99,00
|
99,15
|
99,08
|
-0,58
|
-0,58
|
99,73
|
99,73
|
98,90
|
99,65
|
09:17:47
|
|
| |
|
|
C
|
35,71
|
35,77
|
35,74
|
-0,22
|
-0,61
|
35,99
|
35,99
|
35,69
|
35,96
|
09:17:57
|
|
| |
|
|
-
|
72,25
|
72,40
|
72,33
|
-0,45
|
-0,62
|
72,83
|
72,83
|
72,08
|
72,78
|
09:17:47
|
|
| |
|
|
AAA
|
32,16
|
32,22
|
32,19
|
-0,22
|
-0,68
|
32,43
|
32,43
|
31,86
|
32,41
|
09:17:44
|
|
| |
|
|
D
|
8,55
|
8,56
|
8,55
|
-0,06
|
-0,72
|
8,62
|
8,65
|
8,51
|
8,62
|
09:17:50
|
|
| |
|
|
D
|
26,00
|
26,10
|
26,05
|
-0,20
|
-0,76
|
26,30
|
26,30
|
26,03
|
26,25
|
09:17:40
|
|
| |
|
|
-
|
51,80
|
51,90
|
51,85
|
-0,45
|
-0,86
|
52,35
|
52,38
|
51,43
|
52,30
|
09:17:28
|
|
| |
|
|
D
|
16,07
|
16,10
|
16,09
|
-0,14
|
-0,86
|
16,25
|
16,26
|
16,09
|
16,23
|
09:15:32
|
|
| |
|
|
D
|
11,34
|
11,36
|
11,35
|
-0,12
|
-1,02
|
11,47
|
11,47
|
11,35
|
11,47
|
09:18:03
|
|
| |
|
|
D
|
17,75
|
17,76
|
17,76
|
-0,20
|
-1,09
|
17,95
|
18,00
|
17,74
|
17,95
|
09:17:50
|
|
| |
|
|
B
|
21,44
|
21,50
|
21,47
|
-0,24
|
-1,11
|
21,73
|
21,73
|
21,36
|
21,71
|
09:17:47
|
|
| |
|
|
-
|
34,64
|
34,72
|
34,68
|
-0,47
|
-1,34
|
35,20
|
35,20
|
34,10
|
35,15
|
09:16:56
|
|
| |
|
|
D
|
4,09
|
4,09
|
4,09
|
-0,08
|
-2,00
|
4,18
|
4,18
|
4,07
|
4,17
|
09:18:03
|
|
| |
|
|
C
|
73,76
|
73,86
|
73,81
|
-1,68
|
-2,23
|
75,55
|
75,73
|
73,81
|
75,49
|
09:18:04
|
|
| |
|
|
D
|
11,43
|
11,47
|
11,45
|
-0,30
|
-2,55
|
11,76
|
11,80
|
11,44
|
11,75
|
09:17:51
|
|
| |
|
|
-
|
11,76
|
11,78
|
11,77
|
-0,67
|
-5,40
|
12,45
|
12,45
|
11,70
|
12,44
|
09:17:47
|
|
| |
|
|
-
|
32,10
|
32,15
|
32,13
|
-3,39
|
-9,55
|
35,46
|
36,10
|
31,68
|
35,52
|
09:18:05
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
