|
|
|
|
|
B
|
22,67
|
22,88
|
22,78
|
1,07
|
4,91
|
21,71
|
23,44
|
21,37
|
21,71
|
19:58:19
|
|
| |
|
|
AAA
|
67,60
|
67,95
|
67,78
|
1,83
|
2,77
|
65,95
|
68,18
|
65,28
|
65,95
|
19:57:57
|
|
| |
|
|
C
|
43,60
|
43,85
|
43,73
|
0,65
|
1,51
|
43,10
|
44,10
|
42,18
|
43,08
|
19:57:54
|
|
| |
|
|
|
22,35
|
22,55
|
22,45
|
0,25
|
1,13
|
22,23
|
22,63
|
21,78
|
22,20
|
19:57:14
|
|
| |
|
|
D
|
13,98
|
14,04
|
14,01
|
0,10
|
0,68
|
13,91
|
14,29
|
13,76
|
13,92
|
19:56:40
|
|
| |
|
|
|
4,55
|
4,58
|
4,56
|
0,01
|
0,22
|
4,55
|
4,67
|
4,43
|
4,55
|
19:57:19
|
|
| |
|
|
|
17,95
|
18,11
|
18,03
|
0,01
|
0,03
|
18,02
|
18,92
|
17,72
|
18,02
|
19:57:57
|
|
| |
|
|
C
|
15,02
|
15,11
|
15,07
|
-0,02
|
-0,13
|
15,08
|
15,44
|
14,75
|
15,09
|
19:58:21
|
|
| |
|
|
C
|
35,39
|
35,61
|
35,50
|
-0,24
|
-0,66
|
35,74
|
35,97
|
34,98
|
35,74
|
19:57:57
|
|
| |
|
|
B
|
27,62
|
27,74
|
27,68
|
-0,26
|
-0,93
|
27,94
|
28,09
|
27,50
|
27,94
|
19:55:49
|
|
| |
|
|
C
|
27,76
|
27,86
|
27,81
|
-0,26
|
-0,93
|
27,87
|
28,46
|
27,72
|
28,07
|
19:55:49
|
|
| |
|
|
A
|
76,70
|
77,20
|
76,95
|
-0,95
|
-1,22
|
77,95
|
78,30
|
76,85
|
77,90
|
19:58:16
|
|
| |
|
|
C
|
2,59
|
2,61
|
2,60
|
-0,03
|
-1,25
|
2,62
|
2,68
|
2,55
|
2,63
|
19:58:16
|
|
| |
|
|
|
104,60
|
105,00
|
104,80
|
-1,40
|
-1,32
|
106,20
|
108,55
|
104,50
|
106,20
|
19:58:21
|
|
| |
|
|
D
|
35,40
|
35,60
|
35,50
|
-0,48
|
-1,32
|
36,00
|
36,05
|
35,35
|
35,98
|
19:54:30
|
|
| |
|
|
|
38,68
|
38,92
|
38,80
|
-0,53
|
-1,34
|
39,33
|
39,71
|
38,56
|
39,33
|
19:57:56
|
|
| |
|
|
B
|
15,42
|
15,50
|
15,46
|
-0,22
|
-1,37
|
15,68
|
15,85
|
15,38
|
15,68
|
19:58:16
|
|
| |
|
|
C
|
65,10
|
65,40
|
65,25
|
-0,98
|
-1,47
|
65,73
|
68,50
|
64,65
|
66,23
|
19:57:57
|
|
| |
|
|
B
|
30,34
|
30,48
|
30,41
|
-0,55
|
-1,78
|
30,96
|
31,26
|
30,14
|
30,96
|
19:55:58
|
|
| |
|
|
AAA
|
104,00
|
104,30
|
104,15
|
-2,00
|
-1,88
|
106,20
|
106,35
|
103,70
|
106,15
|
19:57:39
|
|
| |
|
|
C
|
25,36
|
25,52
|
25,44
|
-0,51
|
-1,97
|
25,95
|
26,06
|
25,24
|
25,95
|
19:57:59
|
|
| |
|
|
B
|
106,60
|
107,40
|
107,00
|
-2,15
|
-1,97
|
109,15
|
111,30
|
106,70
|
109,15
|
19:58:21
|
|
| |
|
|
AAA
|
32,94
|
33,00
|
32,97
|
-0,72
|
-2,14
|
33,69
|
33,69
|
32,92
|
33,69
|
19:54:17
|
|
| |
|
|
-
|
37,18
|
37,38
|
37,28
|
-0,87
|
-2,28
|
38,14
|
38,21
|
37,09
|
38,15
|
19:57:57
|
|
| |
|
|
B
|
76,20
|
76,60
|
76,40
|
-1,83
|
-2,33
|
78,23
|
79,10
|
76,25
|
78,23
|
19:57:57
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AAA
|
67,60
|
67,85
|
67,73
|
-1,68
|
-2,41
|
69,40
|
69,40
|
66,38
|
69,40
|
19:55:49
|
|
| |
|
|
B
|
42,20
|
42,28
|
42,24
|
-1,10
|
-2,54
|
42,87
|
43,84
|
41,99
|
43,34
|
19:57:39
|
|
| |
|
|
|
15,92
|
15,99
|
15,96
|
-0,43
|
-2,59
|
16,38
|
16,44
|
15,69
|
16,38
|
19:57:00
|
|
| |
|
|
|
31,14
|
31,40
|
31,27
|
-0,86
|
-2,68
|
32,12
|
32,89
|
31,19
|
32,13
|
19:58:13
|
|
| |
|
|
B
|
162,10
|
165,10
|
163,60
|
-4,55
|
-2,71
|
168,10
|
170,40
|
163,50
|
168,15
|
19:58:11
|
|
| |
|
|
AAA
|
225,20
|
226,90
|
226,05
|
-6,35
|
-2,73
|
230,70
|
235,00
|
224,90
|
232,40
|
19:57:15
|
|
| |
|
|
C
|
71,40
|
71,85
|
71,63
|
-2,03
|
-2,75
|
72,85
|
75,35
|
71,43
|
73,65
|
19:57:57
|
|
| |
|
|
B
|
8,22
|
8,24
|
8,23
|
-0,26
|
-3,02
|
8,42
|
8,48
|
8,06
|
8,48
|
19:57:14
|
|
| |
|
|
B
|
123,40
|
123,80
|
123,60
|
-4,00
|
-3,13
|
127,70
|
128,30
|
123,30
|
127,60
|
19:57:02
|
|
| |
|
|
C
|
21,45
|
21,50
|
21,48
|
-0,70
|
-3,16
|
22,20
|
22,25
|
21,38
|
22,18
|
19:55:50
|
|
| |
|
|
D
|
7,33
|
7,36
|
7,35
|
-0,24
|
-3,16
|
7,59
|
7,59
|
7,31
|
7,59
|
19:57:39
|
|
| |
|
|
|
56,85
|
57,05
|
56,95
|
-1,90
|
-3,23
|
58,85
|
58,85
|
56,85
|
58,85
|
19:53:26
|
|
| |
|
|
B
|
699,50
|
703,00
|
701,25
|
-24,25
|
-3,34
|
720,50
|
725,75
|
689,00
|
725,50
|
19:56:47
|
|
| |
|
|
C
|
32,85
|
33,20
|
33,03
|
-1,25
|
-3,65
|
34,00
|
34,15
|
31,33
|
34,28
|
19:58:15
|
|
| |
|
|
C
|
9,44
|
9,50
|
9,47
|
-0,38
|
-3,81
|
9,74
|
10,06
|
9,45
|
9,85
|
19:58:13
|
|
| |
|
|
C
|
35,70
|
35,72
|
35,71
|
-1,44
|
-3,88
|
37,14
|
37,15
|
35,27
|
37,15
|
19:57:55
|
|
| |
|
|
B
|
52,05
|
52,20
|
52,13
|
-2,15
|
-3,96
|
54,28
|
54,38
|
51,95
|
54,28
|
19:56:36
|
|
| |
|
|
AA
|
31,82
|
31,86
|
31,84
|
-1,41
|
-4,24
|
33,25
|
33,54
|
31,84
|
33,25
|
19:56:12
|
|
| |
|
|
B
|
381,60
|
383,40
|
382,50
|
-19,90
|
-4,95
|
402,50
|
409,10
|
382,50
|
402,40
|
19:57:46
|
|
| |
|
|
A
|
28,75
|
28,94
|
28,85
|
-1,51
|
-4,96
|
30,35
|
31,26
|
28,71
|
30,35
|
19:58:16
|
|
| |
|
|
|
44,56
|
44,68
|
44,62
|
-2,69
|
-5,69
|
47,01
|
47,31
|
44,25
|
47,31
|
19:56:19
|
|
| |
|
|
-
|
91,35
|
91,75
|
91,55
|
-5,70
|
-5,86
|
97,23
|
98,08
|
90,23
|
97,25
|
19:56:09
|
|
| |
|
|
|
73,15
|
73,40
|
73,28
|
-5,50
|
-6,98
|
78,78
|
79,65
|
71,70
|
78,78
|
19:58:18
|
|
| |
|
|
D
|
15,69
|
15,88
|
15,79
|
-1,19
|
-7,01
|
16,98
|
17,08
|
15,66
|
16,98
|
19:57:48
|
|
| |
|
|
|
53,48
|
53,77
|
53,63
|
-5,45
|
-9,23
|
59,08
|
59,38
|
52,00
|
59,08
|
19:58:21
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
