WKN: | 846900 |
ISIN: | DE0008469008 |
Region: | Deutschland |
Sektor: | Large-Caps |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % |
---|---|---|---|---|---|
16.07.2025 |
24.011,99 24.009,38 |
24.207,81 23.968,95 |
23.968,95 | 24.009,38 | -0,21% |
15.07.2025 |
24.220,52 24.060,29 |
24.266,81 24.060,29 |
24.060,29 | 24.060,29 | -0,42% |
14.07.2025 |
24.038,29 24.160,64 |
24.168,14 23.975,46 |
23.975,46 | 24.160,64 | -0,39% |
11.07.2025 |
24.333,11 24.255,31 |
24.369,05 24.166,63 |
24.166,63 | 24.255,31 | -0,82% |
10.07.2025 |
24.638,58 24.456,81 |
24.639,10 24.450,97 |
24.450,97 | 24.456,81 | -0,38% |
09.07.2025 |
24.278,89 24.549,56 |
24.609,15 24.261,01 |
24.261,01 | 24.549,56 | 1,42% |
08.07.2025 |
24.135,74 24.206,91 |
24.244,09 24.063,42 |
24.063,42 | 24.206,91 | 0,55% |
07.07.2025 |
23.845,88 24.073,67 |
24.073,67 23.836,58 |
23.836,58 | 24.073,67 | 1,20% |
04.07.2025 |
23.833,14 23.787,45 |
23.868,93 23.702,65 |
23.702,65 | 23.787,45 | -0,61% |
03.07.2025 |
23.884,80 23.934,13 |
23.944,10 23.762,42 |
23.762,42 | 23.934,13 | 0,61% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
6.958,14 6.835,60 |
7.258,90 6.474,92 |
6.474,92 | 6.835,60 | -1,76% |
Februar |
6.835,60 7.644,55 |
7.738,68 6.835,60 |
6.835,60 | 7.644,55 | 11,83% |
März |
7.644,55 7.599,39 |
8.064,97 7.414,46 |
7.414,46 | 7.599,39 | -0,59% |
April |
7.599,39 7.414,68 |
7.522,80 7.157,95 |
7.157,95 | 7.414,68 | -2,43% |
Mai |
7.414,68 7.109,67 |
7.555,92 6.834,88 |
6.834,88 | 7.109,67 | -4,11% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
19.909,14 24.060,29 |
24.549,56 19.670,88 |
19.670,88 | 24.060,29 | 20,85% |
2024 |
16.751,64 19.909,14 |
20.426,27 16.431,69 |
16.431,69 | 19.909,14 | 18,85% |
2023 |
13.923,59 16.751,64 |
16.794,43 13.923,59 |
13.923,59 | 16.751,64 | 20,31% |
2022 |
15.884,86 13.923,59 |
16.271,75 11.975,55 |
11.975,55 | 13.923,59 | -12,35% |
2021 |
13.718,78 15.884,86 |
16.251,13 13.432,87 |
13.432,87 | 15.884,86 | 15,79% |