WKN: | 846900 |
ISIN: | DE0008469008 |
Region: | Deutschland |
Sektor: | Large-Caps |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % |
---|---|---|---|---|---|
01.09.2025 |
24.012,04 24.037,33 |
24.046,85 23.969,36 |
23.969,36 | 24.037,33 | 0,57% |
29.08.2025 |
23.949,43 23.902,21 |
24.063,55 23.881,98 |
23.881,98 | 23.902,21 | -0,57% |
28.08.2025 |
24.180,62 24.039,92 |
24.206,53 23.972,54 |
23.972,54 | 24.039,92 | -0,03% |
27.08.2025 |
24.174,62 24.046,21 |
24.198,30 23.977,99 |
23.977,99 | 24.046,21 | -0,44% |
26.08.2025 |
24.110,08 24.152,87 |
24.263,11 24.036,88 |
24.036,88 | 24.152,87 | -0,50% |
25.08.2025 |
24.232,02 24.273,12 |
24.377,38 24.224,15 |
24.224,15 | 24.273,12 | -0,40% |
22.08.2025 |
24.254,81 24.370,74 |
24.444,41 24.222,54 |
24.222,54 | 24.370,74 | 0,32% |
21.08.2025 |
24.274,42 24.293,34 |
24.306,06 24.179,91 |
24.179,91 | 24.293,34 | 0,07% |
20.08.2025 |
24.252,72 24.276,97 |
24.369,87 24.217,51 |
24.217,51 | 24.276,97 | -0,60% |
19.08.2025 |
24.357,23 24.423,07 |
24.441,00 24.283,55 |
24.283,55 | 24.423,07 | 0,45% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
10.743,01 9.798,11 |
10.743,01 9.391,64 |
9.391,64 | 9.798,11 | -8,80% |
Februar |
9.798,11 9.495,40 |
9.757,88 8.752,87 |
8.752,87 | 9.495,40 | -3,09% |
März |
9.495,40 9.965,51 |
10.046,61 9.495,40 |
9.495,40 | 9.965,51 | 4,95% |
April |
9.965,51 10.038,97 |
10.435,73 9.530,62 |
9.530,62 | 10.038,97 | 0,74% |
Mai |
10.038,97 10.262,74 |
10.333,23 9.795,89 |
9.795,89 | 10.262,74 | 2,23% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
19.909,14 24.037,33 |
24.549,56 19.670,88 |
19.670,88 | 24.037,33 | 20,74% |
2024 |
16.751,64 19.909,14 |
20.426,27 16.431,69 |
16.431,69 | 19.909,14 | 18,85% |
2023 |
13.923,59 16.751,64 |
16.794,43 13.923,59 |
13.923,59 | 16.751,64 | 20,31% |
2022 |
15.884,86 13.923,59 |
16.271,75 11.975,55 |
11.975,55 | 13.923,59 | -12,35% |
2021 |
13.718,78 15.884,86 |
16.251,13 13.432,87 |
13.432,87 | 15.884,86 | 15,79% |