|
|
|
AAA
|
872,60
|
873,00
|
872,70
|
-0,70
|
-0,08
|
878,40
|
880,70
|
870,00
|
1.215
|
873,40
|
13:07:58
|
| |
|
|
AAA
|
204,40
|
204,50
|
204,40
|
-1,70
|
-0,82
|
205,80
|
205,90
|
204,00
|
50.559
|
206,10
|
13:08:47
|
| |
|
|
AAA
|
315,10
|
315,90
|
315,60
|
-0,80
|
-0,25
|
316,10
|
319,20
|
315,60
|
120
|
316,40
|
12:07:39
|
| |
|
|
AAA
|
256,80
|
257,00
|
256,80
|
-2,20
|
-0,85
|
259,80
|
259,80
|
255,80
|
21.732
|
259,00
|
13:05:17
|
| |
|
|
AAA
|
13.300,00
|
13.330,00
|
13.480,00
|
-160,00
|
-1,17
|
13.480,00
|
13.480,00
|
13.480,00
|
0
|
13.640,00
|
08:12:48
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
AAA
|
623,50
|
624,00
|
623,80
|
-12,50
|
-1,96
|
633,00
|
633,70
|
623,80
|
2.322
|
636,30
|
13:06:55
|
| |
|
|
AAA
|
354,25
|
354,55
|
356,20
|
-2,60
|
-0,72
|
358,65
|
358,65
|
355,50
|
250
|
358,80
|
12:22:02
|
| |
|
|
AAA
|
540,40
|
540,80
|
540,80
|
-6,00
|
-1,10
|
547,80
|
547,80
|
538,40
|
49.936
|
546,80
|
13:09:11
|
| |
|
|
AAA
|
41,25
|
41,27
|
41,30
|
-0,66
|
-1,57
|
41,68
|
41,81
|
41,15
|
64.516
|
41,96
|
13:01:11
|
| |
|
|
AAA
|
93,48
|
93,60
|
93,56
|
-0,90
|
-0,95
|
94,38
|
94,38
|
93,56
|
711
|
94,46
|
11:55:59
|
|
|