|
|
|
|
13,40
|
13,55
|
13,65
|
0,00
|
0,00
|
13,65
|
13,65
|
13,65
|
4
|
13,65
|
09:02:37
|
| |
|
|
B
|
10,34
|
10,36
|
10,33
|
0,01
|
0,10
|
10,42
|
10,45
|
10,29
|
130.644
|
10,32
|
10:51:29
|
| |
|
|
B
|
48,10
|
48,30
|
48,20
|
-0,20
|
-0,41
|
48,20
|
48,20
|
48,20
|
4.614
|
48,40
|
09:10:06
|
| |
|
|
D
|
22,30
|
22,40
|
22,40
|
-0,15
|
-0,67
|
22,65
|
22,65
|
22,40
|
8.045
|
22,55
|
10:51:08
|
| |
|
|
B
|
61,20
|
61,25
|
61,20
|
-0,45
|
-0,73
|
61,85
|
61,90
|
61,20
|
22.487
|
61,65
|
10:57:59
|
| |
|
|
D
|
1,55
|
1,56
|
1,55
|
0,07
|
4,80
|
1,50
|
1,56
|
1,48
|
613.695
|
1,48
|
10:53:32
|
| |
|
|
C
|
29,14
|
29,20
|
29,18
|
-0,10
|
-0,34
|
29,66
|
29,66
|
29,08
|
16.052
|
29,28
|
10:56:09
|
| |
|
|
C
|
45,14
|
45,17
|
45,16
|
-1,08
|
-2,34
|
46,20
|
46,46
|
45,08
|
82.734
|
46,24
|
10:57:59
|
| |
|
|
|
101,20
|
101,40
|
101,30
|
0,10
|
0,10
|
101,80
|
102,40
|
101,20
|
6.579
|
101,20
|
10:56:18
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
D
|
9,70
|
9,78
|
9,76
|
-0,05
|
-0,51
|
9,69
|
9,78
|
9,69
|
2.565
|
9,81
|
10:15:48
|
| |
|
|
B
|
129,00
|
129,20
|
129,00
|
-0,40
|
-0,31
|
129,80
|
130,00
|
128,60
|
1.956
|
129,40
|
10:55:00
|
| |
|
|
-
|
1.060,00
|
1.075,00
|
1.060,00
|
-20,00
|
-1,85
|
1.070,00
|
1.070,00
|
1.060,00
|
11
|
1.080,00
|
10:37:51
|
| |
|
|
A
|
1.026,00
|
1.034,00
|
1.034,00
|
-8,00
|
-0,77
|
1.038,00
|
1.038,00
|
1.026,00
|
36
|
1.042,00
|
10:41:55
|
| |
|
|
B
|
13,80
|
14,10
|
14,15
|
-0,20
|
-1,39
|
14,15
|
14,15
|
14,15
|
347
|
14,35
|
09:15:22
|
| |
|
|
D
|
14,74
|
14,76
|
14,74
|
0,02
|
0,14
|
14,71
|
14,78
|
14,68
|
8.802
|
14,72
|
10:50:03
|
| |
|
|
|
55,37
|
55,42
|
55,40
|
0,64
|
1,17
|
55,97
|
55,97
|
54,30
|
94.077
|
54,76
|
10:57:26
|
| |
|
|
D
|
17,18
|
17,26
|
17,20
|
-0,16
|
-0,92
|
17,38
|
17,38
|
17,14
|
11.447
|
17,36
|
10:43:37
|
| |
|
|
B
|
20,30
|
20,40
|
20,35
|
0,10
|
0,49
|
20,50
|
20,50
|
20,25
|
6.982
|
20,25
|
10:56:14
|
| |
|
|
B
|
45,40
|
45,50
|
45,50
|
0,20
|
0,44
|
45,30
|
45,60
|
45,30
|
837
|
45,30
|
10:53:11
|
|
|