|
|
|
B
|
2,64
|
2,76
|
2,76
|
-0,14
|
-4,83
|
2,90
|
2,90
|
2,70
|
20.965
|
2,90
|
16:06:35
|
| |
|
|
|
21,78
|
21,82
|
21,84
|
-1,64
|
-6,98
|
23,40
|
23,44
|
21,04
|
527.177
|
23,48
|
17:08:38
|
| |
|
|
B
|
7,10
|
7,16
|
7,16
|
0,18
|
2,58
|
6,96
|
7,16
|
6,96
|
114
|
6,98
|
17:09:28
|
| |
|
|
D
|
1,99
|
2,05
|
2,05
|
-0,05
|
-2,38
|
2,05
|
2,05
|
2,05
|
5
|
2,10
|
09:02:18
|
| |
|
|
|
2,98
|
3,12
|
3,08
|
0,04
|
1,32
|
3,08
|
3,08
|
3,08
|
340
|
3,04
|
09:02:16
|
| |
|
|
C
|
3,28
|
3,30
|
3,29
|
-0,02
|
-0,60
|
3,33
|
3,36
|
3,29
|
13.237
|
3,31
|
17:07:14
|
| |
|
|
D
|
4,41
|
4,43
|
4,43
|
0,04
|
0,80
|
4,36
|
4,43
|
4,36
|
11.073
|
4,39
|
16:59:01
|
| |
|
|
AAA
|
68,30
|
68,40
|
68,40
|
-1,60
|
-2,29
|
70,15
|
71,00
|
68,30
|
58.038
|
70,00
|
17:07:35
|
| |
|
|
|
22,04
|
22,10
|
22,07
|
-0,47
|
-2,09
|
22,54
|
22,57
|
21,55
|
375.600
|
22,54
|
17:09:18
|
| |
|
|
D
|
2,33
|
2,48
|
2,49
|
0,00
|
0,00
|
2,48
|
2,49
|
2,48
|
175
|
2,49
|
16:10:37
|
| |
|
|
|
10,62
|
10,68
|
10,68
|
-0,36
|
-3,26
|
11,30
|
11,32
|
10,50
|
123.152
|
11,04
|
16:59:28
|
| |
|
|
D
|
2,16
|
2,36
|
2,26
|
0,04
|
1,80
|
|
|
|
|
2,26
|
17:35:19
|
| |
|
|
C
|
41,30
|
41,35
|
41,35
|
-0,60
|
-1,43
|
41,90
|
41,90
|
41,10
|
41.177
|
41,95
|
17:08:52
|
| |
|
|
|
0,27
|
0,28
|
0,28
|
0,02
|
7,25
|
0,28
|
0,28
|
0,27
|
10.083
|
0,26
|
16:10:09
|
| |
|
|
D
|
20,70
|
21,30
|
20,40
|
-0,30
|
-1,45
|
20,50
|
20,60
|
20,40
|
783
|
20,70
|
14:57:06
|
| |
|
|
|
5,56
|
5,57
|
5,57
|
-0,39
|
-6,58
|
5,92
|
5,93
|
5,53
|
870.933
|
5,96
|
17:08:51
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
-
|
1,26
|
1,28
|
1,26
|
0,00
|
0,00
|
1,26
|
1,26
|
1,26
|
1
|
1,26
|
13:50:49
|
| |
|
|
|
1,45
|
1,50
|
1,50
|
0,06
|
3,82
|
1,41
|
1,50
|
1,41
|
10.451
|
1,44
|
15:24:04
|
| |
|
|
B
|
83,20
|
83,40
|
83,20
|
-0,30
|
-0,36
|
83,00
|
84,00
|
82,90
|
10.892
|
83,50
|
17:07:20
|
| |
|
|
-
|
17,50
|
18,00
|
17,90
|
0,20
|
1,13
|
17,90
|
17,90
|
17,90
|
19
|
17,70
|
15:07:04
|
| |
|
|
|
1,30
|
1,33
|
1,33
|
-0,01
|
-0,38
|
1,26
|
1,33
|
1,26
|
16.200
|
1,33
|
16:44:20
|
| |
|
|
D
|
4,89
|
4,90
|
4,90
|
-0,09
|
-1,84
|
4,94
|
5,01
|
4,88
|
116.296
|
4,99
|
17:06:04
|
| |
|
|
|
66,75
|
66,90
|
66,90
|
0,20
|
0,30
|
66,65
|
67,35
|
63,70
|
42.017
|
66,70
|
17:09:21
|
| |
|
|
D
|
37,15
|
37,20
|
37,18
|
-0,58
|
-1,52
|
37,70
|
37,70
|
37,15
|
35.767
|
37,75
|
16:58:26
|
| |
|
|
A
|
72,05
|
72,15
|
72,10
|
-2,90
|
-3,87
|
74,35
|
74,90
|
71,75
|
167.948
|
75,00
|
17:09:30
|
| |
|
|
|
16,42
|
16,56
|
16,50
|
-0,42
|
-2,48
|
17,02
|
17,04
|
16,36
|
26.919
|
16,92
|
16:59:36
|
| |
|
|
C
|
35,15
|
35,25
|
35,20
|
-0,65
|
-1,81
|
35,55
|
36,40
|
34,85
|
88.759
|
35,85
|
17:09:15
|
| |
|
|
D
|
1,44
|
1,51
|
1,48
|
0,02
|
1,03
|
1,44
|
1,51
|
1,44
|
20
|
1,46
|
16:11:29
|
| |
|
|
-
|
1,18
|
1,29
|
1,20
|
0,03
|
2,56
|
1,18
|
1,20
|
1,17
|
0
|
1,17
|
16:46:04
|
| |
|
|
|
16,90
|
17,00
|
17,00
|
-0,10
|
-0,58
|
17,20
|
17,20
|
16,85
|
11.680
|
17,10
|
17:09:32
|
| |
|
|
C
|
21,39
|
21,40
|
21,39
|
-1,01
|
-4,51
|
22,26
|
22,26
|
21,24
|
1.398.276
|
22,40
|
17:09:37
|
| |
|
|
B
|
48,50
|
49,10
|
49,00
|
0,10
|
0,20
|
48,90
|
49,00
|
48,90
|
1.763
|
48,90
|
15:54:35
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
