|
|
|
|
|
-
|
1.070,00
|
1.090,00
|
1.080,00
|
25,00
|
2,37
|
1.035,00
|
1.085,00
|
1.025,00
|
1.055,00
|
18:31:12
|
|
| |
|
|
-
|
1,72
|
1,80
|
1,76
|
0,04
|
2,03
|
1,73
|
1,77
|
1,71
|
1,73
|
18:31:18
|
|
| |
|
|
B
|
61,85
|
62,15
|
62,00
|
1,23
|
2,02
|
61,00
|
62,25
|
59,25
|
60,78
|
18:30:42
|
|
| |
|
|
B
|
19,16
|
19,40
|
19,28
|
0,21
|
1,10
|
19,18
|
19,41
|
18,32
|
19,07
|
18:29:54
|
|
| |
|
|
C
|
7,30
|
7,55
|
7,43
|
0,05
|
0,68
|
7,40
|
7,48
|
7,15
|
7,38
|
18:30:29
|
|
| |
|
|
|
55,25
|
55,36
|
55,31
|
0,28
|
0,51
|
55,49
|
56,36
|
52,92
|
55,03
|
18:31:11
|
|
| |
|
|
|
42,40
|
42,90
|
42,65
|
0,15
|
0,35
|
41,95
|
42,95
|
40,80
|
42,50
|
18:30:17
|
|
| |
|
|
B
|
48,70
|
49,20
|
48,95
|
0,00
|
0,00
|
49,10
|
49,20
|
46,85
|
48,95
|
18:30:11
|
|
| |
|
|
B
|
48,30
|
48,40
|
48,35
|
-0,05
|
-0,10
|
48,60
|
48,75
|
47,95
|
48,40
|
18:29:07
|
|
| |
|
|
A
|
1.010,00
|
1.025,00
|
1.017,50
|
-12,50
|
-1,21
|
1.006,50
|
1.035,00
|
979,00
|
1.030,00
|
18:31:32
|
|
| |
|
|
D
|
8,51
|
8,63
|
8,57
|
-0,11
|
-1,21
|
8,55
|
8,77
|
8,40
|
8,68
|
18:29:47
|
|
| |
|
|
|
13,16
|
13,36
|
13,26
|
-0,19
|
-1,41
|
13,54
|
13,54
|
13,15
|
13,45
|
18:28:35
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
|
13,16
|
13,36
|
13,26
|
-0,19
|
-1,41
|
13,54
|
13,54
|
13,15
|
13,45
|
18:28:35
|
|
| |
|
|
B
|
121,40
|
121,80
|
121,60
|
-1,80
|
-1,46
|
121,50
|
122,50
|
119,70
|
123,40
|
18:30:12
|
|
| |
|
|
C
|
1,33
|
1,34
|
1,34
|
-0,02
|
-1,76
|
1,37
|
1,37
|
1,30
|
1,36
|
18:30:40
|
|
| |
|
|
D
|
14,48
|
14,64
|
14,56
|
-0,28
|
-1,89
|
14,93
|
14,93
|
14,28
|
14,84
|
18:29:54
|
|
| |
|
|
C
|
151,50
|
153,00
|
152,25
|
-3,50
|
-2,25
|
152,50
|
158,00
|
151,00
|
155,75
|
18:30:17
|
|
| |
|
|
D
|
16,90
|
17,04
|
16,97
|
-0,39
|
-2,25
|
17,43
|
17,43
|
16,40
|
17,36
|
18:31:09
|
|
| |
|
|
|
101,20
|
101,60
|
101,40
|
-2,50
|
-2,41
|
102,40
|
102,40
|
99,30
|
103,90
|
18:31:30
|
|
| |
|
|
B
|
10,19
|
10,25
|
10,22
|
-0,29
|
-2,76
|
10,58
|
10,58
|
9,91
|
10,51
|
18:31:32
|
|
| |
|
|
B
|
29,28
|
29,52
|
29,40
|
-0,85
|
-2,81
|
30,41
|
30,41
|
28,60
|
30,25
|
18:30:01
|
|
| |
|
|
B
|
48,42
|
48,68
|
48,55
|
-1,70
|
-3,38
|
50,55
|
50,55
|
47,87
|
50,25
|
18:31:30
|
|
| |
|
|
C
|
19,26
|
19,38
|
19,32
|
-0,75
|
-3,74
|
20,19
|
20,25
|
18,73
|
20,07
|
18:29:09
|
|
| |
|
|
B
|
12,15
|
12,40
|
12,28
|
-0,53
|
-4,10
|
12,45
|
13,18
|
11,65
|
12,80
|
18:29:19
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
