|
|
|
|
|
A
|
265,00
|
267,00
|
266,00
|
16,00
|
6,40
|
250,00
|
269,50
|
250,00
|
250,00
|
12:08:59
|
|
| |
|
|
|
4,78
|
4,79
|
4,78
|
0,16
|
3,55
|
4,62
|
4,79
|
4,57
|
4,62
|
12:09:11
|
|
| |
|
|
A
|
34,77
|
34,81
|
34,79
|
1,12
|
3,31
|
33,65
|
34,93
|
33,65
|
33,68
|
12:09:05
|
|
| |
|
|
C
|
18,30
|
18,38
|
18,34
|
0,57
|
3,21
|
17,76
|
18,40
|
17,76
|
17,77
|
12:07:37
|
|
| |
|
|
AA
|
140,40
|
141,00
|
140,70
|
4,00
|
2,93
|
136,60
|
140,80
|
136,60
|
136,70
|
12:07:27
|
|
| |
|
|
|
0,49
|
0,50
|
0,49
|
0,01
|
2,08
|
0,48
|
0,52
|
0,48
|
0,48
|
12:04:38
|
|
| |
|
|
A
|
60,95
|
61,15
|
61,05
|
1,15
|
1,92
|
59,90
|
61,88
|
59,90
|
59,90
|
12:09:08
|
|
| |
|
|
A
|
189,20
|
190,80
|
190,00
|
3,40
|
1,82
|
187,80
|
190,40
|
185,50
|
186,60
|
12:07:09
|
|
| |
|
|
B
|
22,12
|
22,20
|
22,16
|
0,32
|
1,47
|
21,84
|
22,16
|
21,79
|
21,84
|
12:08:12
|
|
| |
|
|
AAA
|
70,65
|
70,75
|
70,70
|
1,03
|
1,47
|
69,70
|
70,70
|
69,38
|
69,68
|
12:07:49
|
|
| |
|
|
B
|
59,10
|
59,15
|
59,13
|
0,73
|
1,24
|
58,40
|
60,05
|
58,40
|
58,40
|
12:07:53
|
|
| |
|
|
B
|
22,75
|
22,85
|
22,80
|
0,28
|
1,22
|
22,50
|
23,15
|
22,50
|
22,53
|
12:02:40
|
|
| |
|
|
-
|
3,70
|
3,86
|
3,78
|
0,05
|
1,21
|
3,75
|
3,78
|
3,59
|
3,73
|
12:06:45
|
|
| |
|
|
AAA
|
31,02
|
31,06
|
31,04
|
0,34
|
1,11
|
30,68
|
31,19
|
30,68
|
30,70
|
12:09:12
|
|
| |
|
|
D
|
2,78
|
2,90
|
2,84
|
0,03
|
1,07
|
2,81
|
2,89
|
2,81
|
2,81
|
12:06:44
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AAA
|
166,12
|
166,16
|
166,14
|
1,66
|
1,01
|
165,63
|
167,35
|
165,06
|
164,48
|
12:09:09
|
|
| |
|
|
D
|
9,34
|
9,43
|
9,39
|
0,09
|
1,00
|
9,28
|
9,39
|
9,28
|
9,29
|
12:08:47
|
|
| |
|
|
AAA
|
82,90
|
83,20
|
83,05
|
0,75
|
0,91
|
82,25
|
83,05
|
81,00
|
82,30
|
12:08:31
|
|
| |
|
|
|
50,40
|
50,75
|
50,58
|
0,36
|
0,71
|
50,22
|
51,03
|
49,81
|
50,22
|
12:08:09
|
|
| |
|
|
-
|
1,93
|
2,05
|
1,99
|
0,01
|
0,63
|
1,98
|
1,99
|
1,97
|
1,98
|
12:06:14
|
|
| |
|
|
A
|
45,70
|
46,00
|
45,85
|
0,25
|
0,55
|
45,65
|
45,85
|
45,60
|
45,60
|
12:08:47
|
|
| |
|
|
D
|
1,03
|
1,09
|
1,06
|
0,01
|
0,47
|
1,06
|
1,08
|
1,06
|
1,06
|
12:09:01
|
|
| |
|
|
C
|
12,65
|
13,00
|
12,83
|
0,05
|
0,39
|
12,78
|
12,85
|
12,75
|
12,78
|
12:08:24
|
|
| |
|
|
B
|
44,50
|
45,00
|
44,75
|
0,15
|
0,34
|
44,55
|
45,90
|
44,55
|
44,60
|
12:06:48
|
|
| |
|
|
B
|
80,20
|
81,80
|
81,00
|
0,20
|
0,25
|
81,10
|
81,80
|
80,90
|
80,80
|
12:07:03
|
|
| |
|
|
B
|
60,30
|
60,70
|
60,50
|
0,15
|
0,25
|
60,30
|
60,80
|
59,85
|
60,35
|
12:08:33
|
|
| |
|
|
A
|
19,95
|
20,10
|
20,03
|
0,03
|
0,13
|
20,00
|
20,10
|
19,85
|
20,00
|
12:07:04
|
|
| |
|
|
|
21,95
|
22,05
|
22,00
|
0,03
|
0,11
|
21,95
|
22,10
|
21,73
|
21,98
|
12:08:06
|
|
| |
|
|
B
|
39,89
|
39,90
|
39,89
|
0,02
|
0,04
|
40,10
|
40,40
|
39,75
|
39,88
|
12:09:11
|
|
| |
|
|
|
47,70
|
47,90
|
47,80
|
0,00
|
0,00
|
48,15
|
48,35
|
47,35
|
47,80
|
12:09:04
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
