|
|
|
|
|
|
354,20
|
354,40
|
354,30
|
9,60
|
2,79
|
344,40
|
354,40
|
342,70
|
344,70
|
19:55:56
|
|
| |
|
|
A
|
76,50
|
77,20
|
76,85
|
1,05
|
1,39
|
75,80
|
77,10
|
75,80
|
75,80
|
19:55:16
|
|
| |
|
|
AA
|
383,70
|
384,55
|
384,13
|
5,23
|
1,38
|
378,90
|
388,38
|
378,90
|
378,90
|
19:56:28
|
|
| |
|
|
|
194,78
|
195,64
|
195,21
|
2,66
|
1,38
|
192,55
|
195,86
|
190,46
|
192,55
|
19:56:19
|
|
| |
|
|
AAA
|
303,10
|
303,45
|
303,28
|
3,83
|
1,28
|
299,48
|
308,88
|
297,93
|
299,45
|
19:55:38
|
|
| |
|
|
B
|
72,95
|
73,02
|
72,99
|
0,82
|
1,13
|
72,17
|
73,24
|
72,03
|
72,17
|
19:56:25
|
|
| |
|
|
A
|
255,65
|
256,10
|
255,88
|
2,83
|
1,12
|
253,05
|
256,00
|
252,68
|
253,05
|
19:54:45
|
|
| |
|
|
AAA
|
81,44
|
81,52
|
81,48
|
0,89
|
1,10
|
80,59
|
82,57
|
80,36
|
80,59
|
19:55:53
|
|
| |
|
|
AA
|
62,52
|
62,59
|
62,56
|
0,62
|
0,99
|
61,94
|
62,77
|
61,89
|
61,94
|
19:55:51
|
|
| |
|
|
AA
|
185,75
|
186,50
|
186,13
|
1,83
|
0,99
|
184,30
|
186,83
|
183,80
|
184,30
|
19:56:11
|
|
| |
|
|
B
|
98,83
|
98,93
|
98,88
|
0,91
|
0,93
|
97,97
|
99,26
|
97,66
|
97,97
|
19:56:05
|
|
| |
|
|
AA
|
386,80
|
387,35
|
387,08
|
3,23
|
0,84
|
383,85
|
394,23
|
376,73
|
383,85
|
19:56:21
|
|
| |
|
|
A
|
64,00
|
64,20
|
64,10
|
0,53
|
0,83
|
63,57
|
64,79
|
63,45
|
63,57
|
19:56:05
|
|
| |
|
|
|
109,98
|
110,22
|
110,10
|
0,87
|
0,80
|
109,04
|
111,28
|
108,77
|
109,23
|
19:54:45
|
|
| |
|
|
B
|
175,30
|
175,96
|
175,63
|
1,36
|
0,78
|
174,27
|
180,50
|
172,57
|
174,27
|
19:55:39
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
C
|
147,90
|
148,40
|
148,15
|
1,15
|
0,78
|
147,38
|
149,10
|
146,08
|
147,00
|
19:54:45
|
|
| |
|
|
B
|
45,94
|
46,09
|
46,01
|
0,30
|
0,66
|
45,71
|
46,59
|
45,71
|
45,71
|
19:56:24
|
|
| |
|
|
AA
|
58,12
|
58,32
|
58,22
|
0,36
|
0,62
|
57,86
|
58,31
|
57,13
|
57,86
|
19:55:13
|
|
| |
|
|
AA
|
226,50
|
227,00
|
226,75
|
1,30
|
0,58
|
225,00
|
226,78
|
224,45
|
225,45
|
19:55:09
|
|
| |
|
|
AAA
|
1.728,80
|
1.730,40
|
1.729,60
|
9,30
|
0,54
|
1.720,30
|
1.746,90
|
1.710,40
|
1.720,30
|
19:56:21
|
|
| |
|
|
AAA
|
4.521,00
|
4.532,00
|
4.526,50
|
21,00
|
0,47
|
4.504,50
|
4.566,50
|
4.486,00
|
4.505,50
|
19:56:27
|
|
| |
|
|
B
|
37,00
|
37,15
|
37,07
|
0,09
|
0,25
|
36,80
|
37,11
|
36,76
|
36,98
|
19:56:11
|
|
| |
|
|
AA
|
162,96
|
163,34
|
163,15
|
0,40
|
0,25
|
162,75
|
164,70
|
160,78
|
162,75
|
19:55:40
|
|
| |
|
|
B
|
127,38
|
127,54
|
127,46
|
0,15
|
0,12
|
127,31
|
128,14
|
126,54
|
127,31
|
19:54:57
|
|
| |
|
|
C
|
25,40
|
25,45
|
25,42
|
0,02
|
0,09
|
25,40
|
25,63
|
25,35
|
25,40
|
19:56:21
|
|
| |
|
|
B
|
52,67
|
52,72
|
52,70
|
0,05
|
0,09
|
52,65
|
52,93
|
52,00
|
52,65
|
19:54:45
|
|
| |
|
|
A
|
97,20
|
97,40
|
97,30
|
0,00
|
0,00
|
97,30
|
98,90
|
97,10
|
97,30
|
19:54:14
|
|
| |
|
|
B
|
191,30
|
191,86
|
191,58
|
-0,19
|
-0,10
|
191,75
|
193,24
|
189,43
|
191,77
|
19:56:24
|
|
| |
|
|
A
|
156,06
|
156,34
|
156,20
|
-0,19
|
-0,12
|
156,39
|
157,27
|
155,04
|
156,39
|
19:56:27
|
|
| |
|
|
AAA
|
35,61
|
35,68
|
35,64
|
-0,06
|
-0,16
|
35,70
|
35,88
|
35,30
|
35,70
|
19:54:47
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
