|
|
|
|
|
D
|
6,70
|
6,71
|
6,71
|
0,31
|
4,88
|
6,39
|
6,75
|
6,35
|
6,71
|
14:02:00
|
|
| |
|
|
|
1,95
|
2,02
|
1,99
|
0,07
|
3,66
|
1,92
|
1,99
|
1,91
|
1,99
|
22:58:11
|
|
| |
|
|
D
|
9,14
|
9,15
|
9,15
|
0,25
|
2,80
|
8,90
|
9,15
|
8,86
|
9,15
|
14:01:14
|
|
| |
|
|
A
|
70,94
|
71,07
|
71,01
|
1,82
|
2,62
|
69,19
|
71,02
|
69,17
|
71,01
|
14:01:12
|
|
| |
|
|
AA
|
38,05
|
38,82
|
38,44
|
0,96
|
2,56
|
37,48
|
38,44
|
37,26
|
38,44
|
23:00:07
|
|
| |
|
|
A
|
1.552,00
|
1.555,00
|
1.553,50
|
38,00
|
2,51
|
1.515,50
|
1.560,50
|
1.515,50
|
1.553,50
|
23:00:17
|
|
| |
|
|
B
|
37,63
|
37,69
|
37,66
|
0,91
|
2,46
|
36,75
|
37,73
|
36,69
|
37,66
|
23:00:17
|
|
| |
|
|
B
|
17,83
|
17,84
|
17,83
|
0,42
|
2,43
|
17,41
|
18,07
|
17,34
|
17,83
|
14:00:29
|
|
| |
|
|
|
2,76
|
2,79
|
2,77
|
0,07
|
2,42
|
2,71
|
2,79
|
2,69
|
2,77
|
22:59:48
|
|
| |
|
|
B
|
4,65
|
4,65
|
4,65
|
0,10
|
2,18
|
4,55
|
4,66
|
4,55
|
4,65
|
14:00:06
|
|
| |
|
|
B
|
23,18
|
23,24
|
23,21
|
0,48
|
2,11
|
22,75
|
23,30
|
22,61
|
23,21
|
14:12:12
|
|
| |
|
|
AA
|
20,55
|
20,60
|
20,58
|
0,42
|
2,10
|
20,15
|
20,59
|
20,12
|
20,58
|
14:01:18
|
|
| |
|
|
A
|
16,69
|
16,69
|
16,69
|
0,34
|
2,10
|
16,34
|
16,70
|
16,31
|
16,69
|
14:01:12
|
|
| |
|
|
A
|
36,08
|
36,13
|
36,11
|
0,70
|
1,96
|
35,42
|
36,28
|
35,41
|
36,11
|
23:00:17
|
|
| |
|
|
B
|
22,47
|
22,48
|
22,48
|
0,43
|
1,95
|
22,05
|
22,50
|
22,04
|
22,48
|
14:01:08
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
2,62
|
2,66
|
2,64
|
0,05
|
1,93
|
2,59
|
2,64
|
2,59
|
2,64
|
22:59:33
|
|
| |
|
|
A
|
102,60
|
103,00
|
102,80
|
1,95
|
1,93
|
100,45
|
102,95
|
100,35
|
102,80
|
14:13:06
|
|
| |
|
|
B
|
21,20
|
21,40
|
21,30
|
0,40
|
1,91
|
20,90
|
21,30
|
20,50
|
21,30
|
14:02:11
|
|
| |
|
|
B
|
65,46
|
65,78
|
65,62
|
1,23
|
1,91
|
64,40
|
66,19
|
64,30
|
65,62
|
23:00:08
|
|
| |
|
|
B
|
1.404,00
|
1.413,00
|
1.408,50
|
26,00
|
1,88
|
1.383,00
|
1.416,00
|
1.378,00
|
1.408,50
|
23:00:28
|
|
| |
|
|
AAA
|
922,00
|
922,10
|
922,05
|
16,65
|
1,84
|
905,40
|
922,55
|
904,05
|
922,05
|
14:01:12
|
|
| |
|
|
B
|
11,62
|
11,63
|
11,62
|
0,21
|
1,82
|
11,42
|
11,62
|
11,38
|
11,62
|
14:07:26
|
|
| |
|
|
|
1,14
|
1,16
|
1,15
|
0,02
|
1,78
|
1,13
|
1,15
|
1,12
|
1,15
|
14:00:31
|
|
| |
|
|
B
|
20,05
|
20,08
|
20,07
|
0,34
|
1,74
|
19,72
|
20,11
|
19,70
|
20,07
|
14:07:05
|
|
| |
|
|
B
|
10,10
|
10,11
|
10,10
|
0,17
|
1,73
|
9,93
|
10,12
|
9,93
|
10,10
|
14:01:14
|
|
| |
|
|
B
|
0,89
|
0,89
|
0,89
|
0,02
|
1,71
|
0,88
|
0,89
|
0,88
|
0,89
|
14:08:12
|
|
| |
|
|
B
|
69,16
|
69,18
|
69,17
|
1,15
|
1,69
|
68,02
|
69,21
|
67,80
|
69,17
|
14:00:28
|
|
| |
|
|
B
|
6,60
|
6,60
|
6,60
|
0,11
|
1,68
|
6,49
|
6,62
|
6,48
|
6,60
|
14:00:12
|
|
| |
|
|
B
|
5,46
|
5,47
|
5,47
|
0,09
|
1,67
|
5,38
|
5,47
|
5,37
|
5,47
|
14:00:36
|
|
| |
|
|
B
|
5,93
|
5,94
|
5,94
|
0,10
|
1,66
|
5,84
|
5,94
|
5,83
|
5,94
|
14:01:12
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
