Stoxx Europe 600
WKN:965820
ISIN:EU0009658202
Region: Welt
Sektor: Large-Caps
aktueller Kurs:
465,80
Veränderung:
3,00
Veränderung in %:
0,65 %

Marktkapitalisierung Stoxx Europe 600-Aktien in Mio. Euro

Name Markt­ka­pi­ta­li­sie­rung in Mio. Euro +/- zum Vortag
LVMH Moët Hennessy Louis Vuitton 349.826 3.830,40
Nestlé 316.081 -1.160,64
ASML 273.691 -251,40
Roche Genussscheine 228.257 1.596,20
L'Oréal 220.805 559,00
Novartis 192.611 234,37
Novo Nordisk 187.944 264,00
SAP 149.398 810,48
Hermes 137.748 988,00
Unilever 128.059 749,27
Astrazeneca 127.421 1.180,80
Christian Dior 126.360 360,00
Siemens 114.648 459,00
Sanofi 108.832 37,68
AB InBev 105.998 -1.635,39
Total 99.204 2.682,60
Diageo 98.754 1.027,84
Kering 98.645 756,00
HSBC Holdings 94.517 -1.731,45
Rio Tinto plc 93.575 1.246,00
Inditex 90.449 -499,20
Airbus 89.920 -1.612,98
GlaxoSmithKline 85.711 704,20
Deutsche Telekom 83.584 942,68
Schneider Electric 83.482 838,08
Daimler 81.020 -566,57
Allianz 79.195 -510,88
Enel 78.136 -843,78
BP 77.268 3.833,23
British American Tobacco 73.637 344,10
EssilorLuxottica 72.594 654,00
Royal Dutch Shell A 71.702 1.017,05
Deutsche Post 71.436 347,20
Air Liquide 68.916 -425,70
Iberdrola 66.463 455,00
BNP Paribas 64.409 786,24
ABB 63.260 943,95
Adidas 62.878 1.374,75
BASF 61.166 376,38
Heineken 56.724 645,12
Glencore 55.734 211,56
Equinor 55.336 670,94
AXA 55.046 977,85
Vinci 54.529 375,10
Banco Santander 54.396 520,20
Zurich Insurance Group 51.245 606,80
Anglo American 49.360 987,20
Bayer 49.267 -314,24
Relx 48.700 598,61
BMW St 48.630 -2.263,52
Pernod Ricard 48.627 -235,80
Reckitt Benckiser 48.266 642,60
Safran 47.491 -213,50
AP Moeller-Maersk B 46.820 -180,00
Intesa Sanpaolo 45.155 -194,30
DSV 44.778 -425,60
Infineon 43.385 -78,30
ING Groep 43.027 93,50
Volkswagen Vz 42.189 -113,30
Prudential 41.760 -261,00
Danone 41.232 408,24
Vodafone Group 40.255 461,04
Neste OYJ 39.240 -368,16
Lloyds 38.730 722,47
BBVA 36.578 645,34
Barclays Bank 36.420 1.231,35
ENI 35.754 371,70
Philips Electronics 35.146 -276,03
Experian 34.081 264,19
Credit Agricole 33.881 28,84
CRH 33.528 93,72
Electricité de France 32.628 -124,00
Saint Gobain 32.537 874,50
Capgemini 31.651 730,80
Vivendi 31.624 371,28
Münchener Rück 31.605 -378,00
ArcelorMittal 31.525 259,20
Volvo 31.505 -15,80
STMicroelectronics 31.328 182,66
Koninklijke DSM 31.014 271,50
Coloplast Group 30.987 782,10
Kone 30.949 -8,84
London Stock Exchange Group 30.681 0,00
LafargeHolcim 30.569 84,29
Ericsson B 30.089 -196,48
Nokia 29.763 298,87
DNB Holding 29.325 -118,50
KBC Groep 28.221 -83,20
Ashtead Group 28.027 -35,92
Royal Bank of Scotland 27.821 508,99
Sandvik 27.425 -37,62
Engie 27.354 -193,28
E.ON 27.233 182,49
Generali 26.498 -94,44
Swisscom 26.183 311,10
Hennes & Mauritz 25.804 -248,20
Legrand 25.248 -149,52
Orange 25.182 5,32
Fresenius 25.057 615,49
Wolters Kluwer 25.052 10,48
Michelin 24.644 -151,30
Skandinaviska Enskilda Banken 24.622 181,99
Amadeus IT 24.174 -1.077,60
Heineken Holding 23.936 71,75
BAE Systems 23.583 -409,11
Continental 22.992 -44,00
Beiersdorf 22.690 226,00
Merck KGaA 22.511 38,70
Sampo 22.498 -210,52
Kerry Group 22.396 228,80
Endesa 22.165 423,20
UniCredit 22.026 -136,64
Deutsche Bank 21.596 -16,52
Fortum 21.143 319,68
Credit Suisse Group 21.093 238,19
Telefónica 21.081 433,13
Sonova Holding 20.941 260,40
Telenor 20.790 147,00
Société Générale 20.760 1.129,55
Naturgy Energy Group 20.707 9,60
Teleperformance 20.689 -23,20
BT Group 20.434 299,04
RWE 20.368 0,00
Fresenius Medical Care 19.511 584,00
CNH Industrial 19.204 -418,50
Ferrovial 19.073 15,24
Thales 18.809 4,24
Associated British Foods 18.676 -71,19
Legal 18.514 -118,68
Swedbank AB 18.470 -15,69
UPM Kymmene 18.282 101,27
Deutsche Wohnen 18.110 13,72
UCB 17.929 271,60
Scottish 17.924 5,20
Aviva 17.778 -247,40
Imperial Brands 17.633 264,88
Antofagasta 17.484 54,18
EDP 17.401 138,04
Carlsberg B 17.199 210,90
Snam 17.056 52,32
Segro REIT 16.898 -357,00
Hannover Rück 16.824 -258,00
Symrise 16.686 -20,25
Kingspan Group 16.656 177,38
Standard Chartered Bank 16.619 479,40
Ocado Group 16.322 -7,47
Exor 16.036 50,82
Veolia Environnement 15.735 -84,90
Logitech 15.396 -8,40
Novozymes 15.352 143,22
OMV 15.257 205,38
Caixabank 15.195 275,08
Telia Company 15.172 22,50
Henkel Vz 15.061 180,96
Repsol 15.006 359,44
GBL 14.960 42,56
ASM International 14.960 176,40
Alfa Laval 14.937 12,57
HeidelbergCement 14.799 114,84
Smith & Nephew 14.775 -553,13
3I Group 14.460 96,40
Porsche Vz 13.840 -42,84
Evonik Industries 13.808 46,60
Swiss Life 13.704 89,90
Bollore 13.528 -345,98
Erste Group 13.462 -40,50
Stora Enso R 13.160 118,20
Brenntag 13.124 160,16
Publicis Groupe 13.108 -29,40
Terna 13.096 -164,66
Carrefour 12.940 0,00
WPP 12.917 -155,48
Halma 12.897 53,06
CEZ 12.690 107,00
Danske Bank 12.599 -72,51
Suez 12.576 -51,12
Natixis 12.552 28,38
Bureau Veritas 12.548 -135,60
Bouygues 12.443 15,16
Atlantia 12.434 -359,92
Rentokil Initial 12.336 11,15
Next 12.242 -50,16
Smurfit Kappa 12.112 -213,31
Edenred 12.091 -127,92
Norsk Hydro 11.841 53,77
Yara International 11.744 -42,88
KPN 11.718 109,12
Solvay 11.665 118,45
Admiral Group 11.661 -234,40
Coca-Cola HBC 11.506 25,48
Mondi 11.446 121,25
Randstad 11.214 7,32
Mowi ASA 11.162 -36,19
Svenska Cellulosa B 11.123 207,09
Schindler 11.072 114,00
Pandora 11.025 55,00
Jeronimo Martins 11.001 220,15
MTU Aero Engines 10.955 -217,30
Persimmon 10.822 -3,18
Iliad 10.709 11,80
Bunzl 10.404 26,72
Sodexo 10.384 -170,52
MAN St 10.262 0,00
Tenaris 10.261 132,16
Burberry Group 10.181 404,00
Gecina 10.135 -22,80
Kesko B 10.120 125,58
St. James's Place 10.079 0,00
International Airlines Group 10.031 4,97
Aeroports de Paris 9.972 -112,70
Skf B 9.951 -122,85
Chr Hansen Holding A/S 9.917 -31,44
Intertek Group 9.821 161,00
CNP Assurances 9.734 -120,05
GN Store Nord 9.702 268,80
Schroders 9.598 -99,44
LEG Immobilien 9.589 99,40
Kabel Deutschland Holding 9.504 88,00
Getinge Industries 9.385 -53,34
Renault 9.379 -148,41
Skanska 9.373 35,28
Remy Cointreau 9.255 -45,00
Kingfisher 9.157 42,20
Elisa OYL 9.102 86,84
Sage Group 9.040 -43,60
Hargreaves Lansdown 8.959 -47,40
Industrivarden 8.838 -32,04
Informa 8.664 36,05
United Utilities 8.618 57,89
Barratt Developments 8.586 232,56
Mediobanca 8.558 -90,47
Ageas 8.529 -58,90
Polymetal International 8.464 -171,92
Eiffage 8.451 -55,44
Arkema 8.292 133,00
Tele2 B 8.281 40,02
Adecco 8.243 30,97
Outotec Oyj 7.975 -122,54
Prysmian 7.893 -13,15
Alstom 7.880 4,50
Severn Trent 7.790 54,51
Orkla 7.693 -37,85
J Sainsbury 7.666 210,65
SEB 7.634 27,50
Accor 7.595 -203,58
Wartsila B 7.590 0,00
Aegon 7.578 -107,36
Morrison Supermarkets 7.558 72,03
Aveva Group 7.470 0,00
Lundin Petroleum 7.435 -39,76
Berkeley Group Holdings 7.399 72,24
RTL Group 7.333 -36,96
Smiths Group 7.290 -17,82
Whitbread 7.270 108,54
Hikma Pharmaceuticals 7.253 92,40
Getlink 7.252 -51,21
ACS Actividades de Construccion y Servicios SA 7.203 -60,61
Fresnillo 7.201 131,01
Pearson 7.106 -150,40
Hellenic Telecom 7.103 39,53
TAYLOR WIMPEY 7.036 0,00
DCC 6.946 0,00
United Internet 6.840 77,60
David S Smith Holdings 6.828 39,79
Commerzbank 6.815 40,06
Orpea 6.806 -57,60
GEA Group 6.804 48,60
Telefonica Deutschland 6.802 47,58
Howden Joinery Group 6.730 193,37
UnipolSai Assicurazioni 6.642 -11,32
Meggitt 6.626 -38,75
Eurazeo 6.607 -27,30
Raiffeisen Bank 6.553 -144,32
Voestalpine 6.544 -112,64
Galp Energia 6.535 160,37
Bâloise-Holding 6.504 74,40
Castellum 6.407 -242,97
Colruyt 6.380 -33,50
Electrolux B 6.135 -61,38
Komercni Banka 5.963 127,84
Royal Mail 5.932 -106,00
Proximus 5.851 59,15
Clariant 5.848 69,09
Aalberts 5.716 24,20
Telecom Italia 5.696 67,45
Klepierre 5.613 -101,75
British Land 5.587 14,82
Lufthansa 5.582 -136,71
IMI 5.494 -108,80
Husqvarna 5.445 46,40
Osram Licht 5.421 5,10
Rexel 5.375 -4,56
Lanxess 5.361 27,52
Foncière des Régions 5.358 -53,04
Mapfre 5.316 -33,54
ThyssenKrupp 5.278 70,91
ITV 5.277 -39,98
Electrocomponents 5.275 -44,70
Wendel Investissement 5.201 -22,00
Weir Group 5.154 -25,90
Enagas 5.121 53,51
Fraport 5.078 -11,04
Nokian Renkaat 5.037 69,00
Trelleborg 5.029 33,88
Securitas B 5.018 -43,38
Spectris 4.991 115,00
Ackermans + van Haaren 4.868 0,00
Andritz 4.865 -60,32
Huhtamaeki 4.864 52,43
Telekom Austria 4.827 33,20
Schibsted A 4.798 -25,92
JCDecaux 4.736 -110,24
BELLWAY 4.699 0,00
Derwent London 4.662 -22,20
Elekta B 4.639 22,08
IG GROUP HOLDINGS 4.515 -129,00
Koninklijke Vopak 4.441 -17,50
Glanbia 4.375 62,37
Atos 4.313 -56,68
Inchcape 4.294 42,10
Scor 4.271 -100,44
TUI 4.229 14,29
Greek Organisation of Football Prognostics 4.115 -105,09
Bankinter SA 4.083 -18,84
Tate 4.043 9,36
OCI 4.036 -214,20
ICADE 4.033 -20,80
Cofinimmo 3.990 0,00
easyJet Airline 3.934 -77,42
Leonardo 3.851 -64,40
Top Danmark 3.818 45,00
Orion Corporation 3.779 22,05
Billerudkorsnaes 3.766 29,87
ProSiebenSat.1 3.756 -9,32
Sports Direct International 3.711 51,90
Hugo Boss 3.636 35,00
Telenet Group Holding 3.578 4,52
Rheinmetall 3.509 -11,18
Boskalis Westminster 3.458 -23,40
INTRUM JUSTITIA 3.392 6,55
Banco Sabadell 3.376 -9,00
Storebrand 3.372 1,86
Centrica 3.206 0,00
Ashmore Group 3.149 42,36
Azimut Holding 3.142 44,33
Marks Spencer Group 3.115 41,93
Imerys 3.103 -15,80
Lagardére 3.039 -13,10
Mediaset 3.026 -30,71
BRITVIC 3.011 21,28
Software AG 3.005 21,90
Vienna Insurance 3.002 32,00
Fuchs Petrolub Vz 2.985 -1,38
Jyske Bank 2.958 -40,32
Viscofan 2.758 64,40
CLOSE BROTHERS 2.748 30,20
Gerresheimer 2.723 10,85
Zardoya Otis 2.707 23,50
Casino Guichard 2.655 38,50
Carnival 2.607 -107,44
Ebro Foods 2.601 -45,90
Freenet 2.598 29,44
Aggreko 2.586 0,00
Bic 2.559 41,80
Ultra Electronics 2.534 0,00
Hays 2.524 1,46
SES Global 2.480 4,54
Balfour Beatty 2.467 41,34
Pagegroup 2.380 32,60
K+S 2.342 82,13
Rolls-Royce 2.319 -36,69
PostNL 2.279 21,24
Qinetiq Group 2.223 22,92
INVESTEC 2.209 70,60
SBM Offshore 2.201 2,67
Eutelsat Communications 2.139 -28,98
SHAFTESBURY 2.103 0,00
JM 2.069 7,59
Serco Group 2.057 17,26
Subsea 7 1.934 -48,11
Tod's 1.828 92,40
John Wood Group 1.806 68,40
DRAX GROUP 1.782 15,36
Capital 1.736 59,57
Air France-KLM 1.696 -54,23
Television Francaise 1 1.692 8,36
Babcock International Group 1.615 80,30
FLSmidth 1.571 -15,81
Sydbank 1.560 -9,76
Lancashire Holdings 1.522 29,85
Ceconomy St 1.457 4,27
Jupiter Fund Management 1.444 18,28
NCC 1.405 -7,60
Modern Times Group B 1.295 -7,63
Deutsche EuroShop 1.226 -7,32
Firstgroup 1.200 6,03
TGS NOPEC Geophysical Company 1.122 -17,63
Bilfinger 1.050 8,80
Rhön-Klinikum 1.038 -6,60
Essentra 1.008 -6,00
Provident Financial 875 30,36
NEOPOST 846 19,72
C&C GROUP 826 6,12
Elementis 782 21,30
BPER Banca 778 -8,18
Tullow Oil 758 8,25
Capita 666 -2,50
Wereldhave 558 -5,60
Stagecoach 492 -7,74
Leoni 475 13,76
Genel Energy 449 -5,54
Petrofac 399 -10,85
International Personal Finance 375 0,09
Mitie Group 277 3,65
Petroleum Geo-Services 158 -1,19
Akastor ASA 146 -0,27
Pharol 82 0,00
Wirecard 41 -0,41
Distribuidora Internacional de Alimentacion 11 -2,05
SEADRILL LTD. DL 2,- 0 0,00
HUNTING 0 0,00
BCA Pop di Sondrio 0 0,00
Gjensidige Forsikring 0 0,00
Ratos B 0 0,00
ICA Gruppen 0 0,00
Stoxx Europe 600 9.654.427 33.386,38
© 1994-2021 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr