|
|
|
AAA
|
37,40
|
37,80
|
37,60
|
-1,20
|
-3,09
|
38,80
|
39,00
|
37,60
|
38,80
|
18:09:41
|
| |
|
|
B
|
2,48
|
2,48
|
2,48
|
0,02
|
0,69
|
2,48
|
2,49
|
2,43
|
2,46
|
18:12:03
|
| |
|
|
|
23,32
|
23,54
|
23,43
|
-0,62
|
-2,58
|
24,05
|
24,05
|
23,41
|
24,05
|
18:10:38
|
| |
|
|
C
|
29,48
|
29,62
|
29,55
|
-0,31
|
-1,04
|
30,04
|
30,04
|
29,36
|
29,86
|
18:11:35
|
| |
|
|
D
|
58,68
|
58,72
|
58,70
|
0,10
|
0,17
|
58,60
|
59,45
|
58,16
|
58,60
|
18:09:57
|
| |
|
|
|
18,20
|
18,54
|
18,37
|
-0,26
|
-1,40
|
18,74
|
18,74
|
18,36
|
18,63
|
18:10:51
|
| |
|
|
AA
|
64,82
|
65,00
|
64,91
|
-1,02
|
-1,55
|
66,34
|
66,34
|
64,48
|
65,93
|
18:12:03
|
| |
|
|
B
|
30,48
|
30,71
|
30,60
|
-0,30
|
-0,97
|
31,09
|
31,09
|
30,08
|
30,90
|
18:10:51
|
| |
|
|
A
|
182,80
|
183,70
|
183,25
|
-1,60
|
-0,87
|
185,95
|
185,95
|
182,20
|
184,85
|
18:12:23
|
| |
|
|
B
|
45,48
|
45,71
|
45,60
|
-0,48
|
-1,03
|
46,35
|
46,35
|
45,31
|
46,07
|
18:12:03
|
| |
|
|
A
|
238,60
|
238,80
|
238,70
|
0,20
|
0,08
|
238,50
|
239,20
|
235,30
|
238,50
|
18:10:51
|
| |
|
|
A
|
95,95
|
96,05
|
96,00
|
-0,40
|
-0,41
|
97,00
|
97,00
|
94,48
|
96,40
|
18:10:38
|
| |
|
|
|
27,96
|
28,22
|
28,09
|
-1,27
|
-4,33
|
29,36
|
29,36
|
27,99
|
29,36
|
18:12:24
|
| |
|
|
D
|
23,98
|
24,04
|
24,01
|
-0,43
|
-1,76
|
24,59
|
24,59
|
23,97
|
24,44
|
18:12:23
|
| |
|
|
B
|
152,25
|
152,50
|
152,38
|
-5,33
|
-3,38
|
158,65
|
160,15
|
151,63
|
157,70
|
18:12:19
|
| |
|
|
B
|
35,60
|
35,68
|
35,64
|
1,03
|
2,98
|
34,62
|
35,92
|
34,61
|
34,61
|
18:10:00
|
| |
|
|
|
1.369,00
|
1.373,00
|
1.371,00
|
-14,80
|
-1,07
|
1.394,20
|
1.394,20
|
1.355,90
|
1.385,80
|
18:12:23
|
| |
|
|
B
|
74,30
|
74,65
|
74,48
|
-0,80
|
-1,06
|
75,28
|
75,28
|
74,00
|
75,28
|
18:10:51
|
| |
|
|
B
|
6,60
|
6,62
|
6,61
|
-0,00
|
-0,03
|
6,65
|
6,65
|
6,48
|
6,61
|
18:11:06
|
| |
|
|
B
|
107,90
|
108,50
|
108,20
|
-0,60
|
-0,55
|
109,45
|
109,70
|
106,00
|
108,80
|
18:10:51
|
| |
|
|
B
|
61,50
|
61,55
|
61,53
|
1,95
|
3,27
|
59,58
|
61,98
|
59,13
|
59,58
|
18:10:51
|
| |
|
|
A
|
33,27
|
33,30
|
33,29
|
-0,40
|
-1,17
|
33,68
|
34,01
|
33,22
|
33,68
|
18:12:23
|
| |
|
|
A
|
9,35
|
9,47
|
9,41
|
0,08
|
0,83
|
9,33
|
9,66
|
9,23
|
9,33
|
18:12:04
|
| |
|
|
A
|
156,58
|
156,98
|
156,78
|
-2,55
|
-1,60
|
160,29
|
160,29
|
156,54
|
159,33
|
18:12:27
|
| |
|
|
A
|
210,50
|
211,10
|
210,80
|
-4,23
|
-1,96
|
216,30
|
216,30
|
208,48
|
215,03
|
18:12:05
|
| |
|
|
B
|
19,31
|
19,44
|
19,37
|
-0,34
|
-1,71
|
19,69
|
19,73
|
18,65
|
19,71
|
18:11:41
|
| |
|
|
B
|
23,58
|
23,68
|
23,63
|
-0,02
|
-0,08
|
23,65
|
23,70
|
23,10
|
23,65
|
18:12:00
|
| |
|
|
C
|
58,28
|
58,30
|
58,29
|
-0,71
|
-1,20
|
59,36
|
59,36
|
58,10
|
59,00
|
18:11:19
|
| |
|
|
|
65,92
|
66,06
|
65,99
|
-2,00
|
-2,94
|
68,40
|
68,40
|
65,94
|
67,99
|
18:10:31
|
| |
|
|
A
|
46,16
|
46,61
|
46,39
|
-0,84
|
-1,77
|
47,22
|
47,25
|
45,75
|
47,22
|
18:12:24
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
29,44
|
29,72
|
29,58
|
-0,32
|
-1,07
|
29,90
|
29,92
|
29,28
|
29,90
|
18:12:24
|
| |
|
|
|
7,01
|
7,61
|
7,31
|
-0,08
|
-1,06
|
7,39
|
7,56
|
7,28
|
7,39
|
18:12:22
|
| |
|
|
|
7,88
|
8,06
|
7,97
|
0,08
|
0,95
|
7,89
|
8,00
|
7,85
|
7,89
|
18:11:03
|
| |
|
|
AAA
|
378,30
|
378,40
|
378,35
|
5,35
|
1,43
|
373,00
|
380,25
|
373,00
|
373,00
|
18:10:34
|
| |
|
|
A
|
231,50
|
232,00
|
231,75
|
4,00
|
1,76
|
229,00
|
231,75
|
225,75
|
227,75
|
18:10:38
|
| |
|
|
B
|
26,80
|
26,91
|
26,86
|
1,26
|
4,90
|
25,60
|
26,86
|
25,54
|
25,60
|
18:12:02
|
| |
|
|
B
|
74,20
|
74,45
|
74,33
|
-0,03
|
-0,03
|
74,80
|
74,80
|
72,98
|
74,35
|
18:12:02
|
| |
|
|
B
|
60,08
|
60,16
|
60,12
|
-0,35
|
-0,58
|
60,83
|
60,83
|
59,52
|
60,47
|
18:10:38
|
| |
|
|
|
11,40
|
11,43
|
11,42
|
-0,72
|
-5,93
|
12,14
|
12,21
|
11,41
|
12,14
|
18:10:29
|
| |
|
|
B
|
12,82
|
12,94
|
12,88
|
-0,70
|
-5,17
|
13,67
|
13,67
|
12,79
|
13,58
|
18:12:23
|
| |
|
|
B
|
74,25
|
74,50
|
74,38
|
-0,33
|
-0,44
|
75,15
|
75,15
|
73,33
|
74,70
|
18:12:23
|
| |
|
|
B
|
72,05
|
72,35
|
72,20
|
0,05
|
0,07
|
71,18
|
72,23
|
70,58
|
72,15
|
18:10:51
|
| |
|
|
AA
|
41,84
|
42,51
|
42,18
|
0,79
|
1,90
|
41,40
|
42,32
|
40,96
|
41,39
|
18:11:52
|
| |
|
|
B
|
1.966,50
|
1.968,50
|
1.967,50
|
-18,00
|
-0,91
|
1.985,25
|
1.997,25
|
1.934,00
|
1.985,50
|
18:12:24
|
| |
|
|
A
|
36,70
|
36,86
|
36,78
|
-0,90
|
-2,39
|
37,91
|
37,91
|
36,52
|
37,68
|
18:10:38
|
| |
|
|
B
|
41,92
|
42,17
|
42,05
|
0,72
|
1,73
|
41,58
|
42,18
|
41,14
|
41,33
|
18:09:57
|
| |
|
|
AA
|
671,80
|
675,00
|
673,40
|
-11,50
|
-1,68
|
689,00
|
690,50
|
671,70
|
684,90
|
18:09:57
|
| |
|
|
C
|
48,92
|
49,20
|
49,06
|
-1,29
|
-2,56
|
50,65
|
50,65
|
48,79
|
50,35
|
18:12:28
|
| |
|
|
A
|
59,50
|
60,50
|
60,00
|
-1,00
|
-1,64
|
61,00
|
61,25
|
59,75
|
61,00
|
18:11:56
|
| |
|
|
AA
|
699,00
|
703,00
|
701,00
|
17,60
|
2,58
|
687,50
|
714,90
|
670,30
|
683,40
|
18:10:04
|
| |
|
|
AAA
|
1.120,40
|
1.121,60
|
1.121,00
|
-31,60
|
-2,74
|
1.159,60
|
1.170,60
|
1.110,00
|
1.152,60
|
18:12:16
|
| |
|
|
|
61,26
|
61,84
|
61,55
|
0,51
|
0,84
|
61,42
|
61,94
|
60,50
|
61,04
|
18:12:23
|
| |
|
|
B
|
34,37
|
34,47
|
34,42
|
-0,54
|
-1,53
|
34,95
|
35,17
|
33,97
|
34,96
|
18:12:24
|
| |
|
|
C
|
21,60
|
21,80
|
21,70
|
0,10
|
0,46
|
21,50
|
22,00
|
21,50
|
21,60
|
18:11:56
|
| |
|
|
A
|
161,45
|
161,75
|
161,60
|
0,93
|
0,58
|
160,70
|
163,55
|
159,30
|
160,68
|
18:10:21
|
| |
|
|
AA
|
17,43
|
17,54
|
17,48
|
-0,30
|
-1,67
|
17,78
|
17,79
|
17,26
|
17,78
|
18:12:24
|
| |
|
|
B
|
149,70
|
150,30
|
150,00
|
2,95
|
2,01
|
145,60
|
150,55
|
141,20
|
147,05
|
18:11:57
|
| |
|
|
B
|
6,60
|
6,65
|
6,63
|
-0,15
|
-2,21
|
6,68
|
6,78
|
6,63
|
6,78
|
18:11:56
|
| |
|
|
|
30,80
|
31,41
|
31,11
|
-0,66
|
-2,06
|
31,76
|
31,94
|
31,04
|
31,76
|
18:10:20
|
| |
|
|
B
|
7,80
|
7,90
|
7,85
|
0,05
|
0,64
|
7,80
|
7,93
|
7,75
|
7,80
|
18:11:56
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
