Aktienkurse - |
- Realtimekurse
- Indexaktien
- Indizes
- Branchen
- Sektoren
- Region
- Land
- A-Z
- |
Dax-Indizes - |
- Kurslisten
- Indizes
- Indexaktien
- Special
- Branchen
Technology All Share (Kursindex)
Typ: Index
WKN: 846896 / ISIN: DE0008468968Land/Region: Deutschland
Sektor: TechnologieKursliste Technology All Share (Kursindex)-Aktien
Name Bid Ask Akt. ± ±% Erster Hoch Tief Tagesvol. Vortag Zeit Börse 
0,000,000,440,012,330,430,450,4311.1520,4418:33:17
0,000,000,640,000,000,650,650,616.2730,6415:35:240,000,001,830,042,011,821,861,8210.8911,8316:52:430,000,001,36-0,00-0,151,331,361,3031.5381,3617:11:52
0,000,003,93-0,01-0,233,973,973,8892.2923,9317:35:08
0,060,100,06-0,04-36,000,090,090,05379.8600,0618:46:050,000,0012,28-0,27-2,1112,3512,5012,20733.68012,2817:35:260,000,002,000,000,002,002,142,004.3882,0017:38:310,000,0014,18-0,02-0,1414,1814,1814,1839814,1817:36:250,000,0010,68-0,22-2,0210,8510,8510,653.82910,6817:36:080,000,0025,80-0,43-1,6426,6526,8025,524.31625,8017:36:010,000,0023,880,000,0023,7723,8823,772423,8809:02:34
0,000,0018,190,090,5018,0018,4817,963.70118,1916:39:410,000,0094,51-0,52-0,5595,1895,5094,519.32594,5117:35:130,000,0036,54-0,92-2,4637,0937,5836,3026.80136,5417:35:190,000,0017,02-0,07-0,3817,1217,2917,0125.20217,0217:35:260,000,0024,500,110,4524,4124,6724,2864.52724,5017:35:230,000,009,36-0,24-2,509,609,629,3614.8149,3617:36:170,000,000,280,011,810,290,300,27316.1610,2817:29:490,000,0017,950,331,8417,7817,9517,5513.99717,9517:36:070,000,000,360,000,000,360,380,36197.8090,3617:36:190,000,000,83-0,00-0,480,830,840,836.9910,8316:24:570,000,005,80-0,08-1,315,925,935,7819.6575,8017:36:080,000,0015,20-0,01-0,0315,1015,5415,102.43015,2015:56:170,000,0011,60-0,65-5,3112,2812,3011,521.534.08811,6017:35:250,000,0011,550,050,4311,5811,6211,503.84611,5517:36:050,000,0012,80-0,25-1,8813,0313,0612,51920.66212,8017:35:270,000,0087,500,120,1488,1088,5686,191.34487,5017:35:290,000,0096,35-0,98-1,0197,5098,0596,1017.67396,3517:35:220,000,0025,45-0,01-0,0225,4225,7025,159.39225,4517:36:010,000,005,600,203,705,405,605,402105,6014:07:150,000,000,700,0812,900,700,700,7033.0000,7011:47:010,000,008,58-0,17-1,988,608,688,429.5488,5817:15:490,000,007,80-0,00-0,037,947,947,804007,8011:02:050,000,001,700,042,351,701,781,7026.5161,7017:36:210,000,0014,71-0,04-0,2714,8415,0014,7129.01314,7117:35:116,276,586,400,101,596,306,406,30506,4015:06:520,000,002,75-0,02-0,582,772,802,75629.2072,7517:35:284,104,274,20-0,05-1,184,254,254,2018.0414,2011:48:550,000,002,72-0,01-0,442,612,742,5114.1942,7215:51:460,000,008,21-0,03-0,368,128,218,101.6448,2117:36:070,000,0010,120,070,7010,0510,1310,052.87610,1217:29:540,000,0017,58-1,59-8,2718,2218,2217,531.073.05317,5817:35:150,000,005,800,509,435,715,805,632.9325,8017:36:300,000,003,78-0,07-1,773,853,893,7536.8753,7817:36:020,000,000,85-0,03-2,870,880,880,8555.1250,8517:36:050,000,0028,420,421,4828,0128,4228,0127328,4214:11:030,000,001,380,085,771,301,381,307.2851,3817:23:5110,2110,4010,300,000,0010,2210,3010,2250010,3012:01:550,000,0024,09-0,06-0,2524,2024,7324,005.49324,0917:36:02Seite: 1 | 2 | 3 | 
Performance Indexaktien
DAX MDAX SDAX TecDAX DowJ ES 50 NASDAQ FTSE Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre Name damals aktuell ± ±% 8,4715,997,5288,7650,4584,4634,0167,4174,83122,8548,0264,1735,9257,8421,9261,0275,46117,1041,6455,186,256,250,000,0233,3031,90-1,40-4,2029,9927,24-2,75-9,1715,3113,15-2,17-14,1414,087,67-6,41-45,54mehr - Indexaktien
- Indizes
- Indexaktien
