|
|
|
440,95
|
440,95
|
440,55
|
4,70
|
1,08
|
440,35
|
442,30
|
439,75
|
11
|
435,85
|
14:45:16
|
| |
|
|
232,85
|
232,85
|
232,65
|
2,35
|
1,02
|
232,55
|
233,65
|
232,30
|
14.765
|
230,30
|
14:45:01
|
| |
|
|
288,75
|
288,90
|
288,40
|
5,95
|
2,11
|
288,10
|
290,50
|
287,20
|
0
|
282,45
|
14:45:59
|
| |
|
|
0,51
|
0,51
|
0,51
|
0,00
|
0,18
|
0,51
|
0,51
|
0,50
|
240.000
|
0,51
|
14:45:59
|
| |
|
|
9,30
|
9,30
|
9,31
|
-0,09
|
-1,00
|
9,31
|
9,32
|
9,27
|
200
|
9,40
|
14:45:14
|
| |
|
|
|
|
232,85
|
2,68
|
1,17
|
230,73
|
233,69
|
230,73
|
|
230,17
|
14:58:00
|
| |
|
|
|
|
216,17
|
2,46
|
1,15
|
214,18
|
216,82
|
214,18
|
|
213,71
|
14:58:00
|
| |
|
|
|
|
288,80
|
6,78
|
2,40
|
288,53
|
290,80
|
287,58
|
|
282,03
|
14:58:00
|
| |
|
|
|
|
0,51
|
-0,01
|
-2,21
|
0,52
|
0,52
|
0,50
|
|
0,52
|
14:58:00
|
| |
|
|
|
|
9,30
|
-0,11
|
-1,21
|
9,30
|
9,32
|
9,27
|
|
9,41
|
14:58:00
|
| |
|
|
218,00
|
218,00
|
217,90
|
2,35
|
1,09
|
217,65
|
218,75
|
217,40
|
18.025
|
215,55
|
14:46:19
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
|
|
217,99
|
2,51
|
1,17
|
216,01
|
218,78
|
216,01
|
|
215,48
|
14:58:00
|
| |
|
|
|
|
93,29
|
1,07
|
1,17
|
92,45
|
93,63
|
92,45
|
|
92,22
|
14:58:00
|
| |
|
|
93,29
|
93,30
|
93,30
|
0,15
|
0,16
|
93,23
|
93,48
|
93,23
|
107
|
93,15
|
13:16:23
|
| |
|
|
56,25
|
56,26
|
56,24
|
0,89
|
1,61
|
56,01
|
56,66
|
56,01
|
3.200
|
55,35
|
14:46:19
|
| |
|
|
|
|
56,26
|
0,64
|
1,15
|
55,69
|
56,70
|
55,69
|
|
55,62
|
14:58:00
|
| |
|
|
205,85
|
205,85
|
205,80
|
2,40
|
1,18
|
205,60
|
206,40
|
205,30
|
10.127
|
203,40
|
14:56:20
|
| |
|
|
22,79
|
22,79
|
22,79
|
0,42
|
1,88
|
22,81
|
23,00
|
22,71
|
6.347
|
22,37
|
14:45:18
|
| |
|
|
0,52
|
0,52
|
0,52
|
-0,01
|
-1,96
|
0,52
|
0,52
|
0,52
|
41.000
|
0,53
|
14:45:40
|
| |
|
|
227,10
|
227,10
|
227,10
|
2,60
|
1,16
|
226,75
|
227,75
|
226,40
|
80
|
224,50
|
14:51:00
|
| |
|
|
262,95
|
263,00
|
261,95
|
6,80
|
2,67
|
263,30
|
264,20
|
261,95
|
0
|
255,15
|
14:16:42
|
| |
|
|
35,26
|
35,26
|
35,25
|
0,45
|
1,29
|
35,18
|
35,37
|
35,14
|
629
|
34,80
|
14:46:12
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
