|
|
|
AA
|
708,80
|
714,80
|
703,00
|
2,40
|
0,34
|
714,80
|
714,80
|
703,00
|
30
|
700,60
|
12:23:33
|
| |
|
|
A
|
700,00
|
710,00
|
690,00
|
10,00
|
1,47
|
|
|
|
|
690,00
|
08:00:25
|
| |
|
|
A
|
1.135,00
|
1.150,00
|
1.160,00
|
30,00
|
2,65
|
1.140,00
|
1.160,00
|
1.130,00
|
30
|
1.130,00
|
17:27:23
|
| |
|
|
AAA
|
1.140,60
|
1.145,60
|
1.144,00
|
9,00
|
0,79
|
1.141,80
|
1.160,80
|
1.125,40
|
1.044
|
1.135,00
|
18:01:19
|
| |
|
|
D
|
3,38
|
3,53
|
3,38
|
0,00
|
0,00
|
3,38
|
3,38
|
3,38
|
0
|
3,38
|
08:21:59
|
| |
|
|
|
60,02
|
60,22
|
60,02
|
-0,04
|
-0,07
|
61,26
|
61,40
|
60,02
|
0
|
60,06
|
18:33:46
|
| |
|
|
B
|
33,96
|
34,06
|
33,74
|
-0,10
|
-0,30
|
33,74
|
33,74
|
33,74
|
0
|
33,84
|
08:03:00
|
| |
|
|
A
|
50,30
|
51,10
|
50,90
|
0,65
|
1,29
|
49,68
|
50,90
|
49,68
|
362
|
50,25
|
15:51:51
|
| |
|
|
C
|
21,40
|
21,80
|
21,40
|
0,20
|
0,94
|
21,20
|
21,60
|
21,20
|
0
|
21,20
|
18:33:42
|
| |
|
|
A
|
153,40
|
154,85
|
152,70
|
-1,15
|
-0,75
|
153,95
|
154,00
|
152,70
|
2.476
|
153,85
|
16:30:08
|
| |
|
|
B
|
38,05
|
38,25
|
38,05
|
2,10
|
5,84
|
36,30
|
38,05
|
36,00
|
1.750
|
35,95
|
18:31:14
|
| |
|
|
AA
|
17,46
|
17,66
|
17,42
|
0,17
|
0,96
|
17,42
|
17,42
|
17,42
|
0
|
17,25
|
08:03:01
|
| |
|
|
D
|
57,95
|
57,98
|
56,99
|
2,79
|
5,15
|
54,35
|
59,12
|
54,11
|
1.149
|
54,20
|
18:31:14
|
| |
|
|
B
|
7,77
|
7,84
|
7,80
|
-0,01
|
-0,13
|
7,79
|
7,84
|
7,74
|
0
|
7,81
|
18:16:30
|
| |
|
|
B
|
38,04
|
38,12
|
38,08
|
-0,59
|
-1,53
|
38,91
|
38,91
|
38,06
|
10.330
|
38,67
|
18:12:16
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
16,83
|
17,71
|
16,64
|
-0,67
|
-3,87
|
16,64
|
16,64
|
16,64
|
0
|
17,31
|
08:03:38
|
| |
|
|
A
|
23,60
|
23,63
|
23,60
|
-0,14
|
-0,59
|
23,73
|
23,94
|
23,49
|
1.456
|
23,74
|
18:34:30
|
| |
|
|
B
|
39,12
|
39,36
|
39,12
|
-0,04
|
-0,10
|
39,34
|
39,44
|
38,60
|
0
|
39,16
|
18:33:44
|
| |
|
|
|
18,92
|
19,09
|
19,01
|
-0,25
|
-1,27
|
19,28
|
19,38
|
18,91
|
|
19,25
|
18:54:02
|
| |
|
|
B
|
3,20
|
3,21
|
3,20
|
0,05
|
1,59
|
3,14
|
3,22
|
3,12
|
3.050
|
3,15
|
18:33:48
|
| |
|
|
B
|
10,24
|
10,27
|
10,12
|
-0,11
|
-1,08
|
10,24
|
10,31
|
10,12
|
11.894
|
10,23
|
14:46:00
|
| |
|
|
B
|
48,72
|
49,74
|
48,62
|
0,24
|
0,50
|
48,62
|
48,62
|
48,62
|
0
|
48,38
|
08:03:00
|
| |
|
|
B
|
14,13
|
14,23
|
14,18
|
-0,03
|
-0,23
|
14,23
|
14,33
|
13,89
|
|
14,21
|
18:54:02
|
| |
|
|
B
|
5,40
|
5,54
|
5,43
|
-0,04
|
-0,73
|
5,44
|
5,44
|
5,43
|
0
|
5,47
|
09:55:01
|
| |
|
|
B
|
1.379,00
|
1.380,00
|
1.324,00
|
-16,00
|
-1,19
|
1.325,00
|
1.325,00
|
1.324,00
|
0
|
1.340,00
|
08:31:26
|
| |
|
|
|
30,52
|
31,42
|
30,84
|
0,06
|
0,19
|
|
|
|
|
30,84
|
11:39:37
|
| |
|
|
C
|
56,70
|
57,00
|
56,80
|
0,40
|
0,71
|
56,60
|
57,30
|
56,20
|
1
|
56,40
|
18:34:32
|
| |
|
|
C
|
25,90
|
26,52
|
25,92
|
0,11
|
0,43
|
25,92
|
25,92
|
25,92
|
0
|
25,81
|
08:02:59
|
| |
|
|
|
135,30
|
136,70
|
136,40
|
3,20
|
2,40
|
136,30
|
136,40
|
136,30
|
500
|
133,20
|
17:52:46
|
| |
|
|
B
|
51,80
|
52,10
|
51,30
|
0,90
|
1,79
|
50,10
|
51,30
|
50,10
|
180
|
50,40
|
15:14:24
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
