MDax
WKN: 846741
ISIN: DE0008467416
Region: Deutschland
Sektor: Mid-Caps
30.201,28 185,10  0,62 %
10:03:38 Ariva Indikation

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen MDax-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

MDax Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 25.589,06
30.011,98 		31.649,14
24.640,54 		17,28%
2024 27.137,30
25.589,06 		27.508,47
23.964,39 		-5,71%
2023 25.117,57
27.137,30 		29.808,92
23.772,02 		8,04%
2022 35.123,25
25.117,57 		35.631,11
21.791,03 		-28,49%
2021 30.796,26
35.123,25 		36.275,62
30.716,51 		14,05%
2020 28.312,80
30.796,26 		30.912,39
17.909,40 		8,77%
2019 21.588,09
28.312,80 		28.545,29
21.398,35 		31,15%
2018 26.200,77
21.588,09 		27.455,24
21.301,26 		-17,61%
2017 22.188,94
26.200,77 		27.026,85
22.188,94 		18,08%
2016 20.774,62
22.188,94 		22.188,94
17.594,68 		6,81%
2015 16.934,85
20.774,62 		21.623,26
16.700,00 		22,67%
2014 16.574,45
16.934,85 		17.183,95
14.733,19 		2,17%
2013 11.914,37
16.574,45 		16.625,72
11.914,37 		39,11%
2012 8.897,81
11.914,37 		12.086,11
8.897,81 		33,90%
2011 10.128,12
8.897,81 		11.187,04
7.783,14 		-12,15%
2010 7.507,04
10.128,12 		10.145,21
7.243,13 		34,91%
2009 5.601,91
7.507,04 		7.630,26
4.163,42 		34,01%
2008 9.864,62
5.601,91 		10.068,56
4.735,30 		-43,21%
2007 9.404,89
9.864,62 		11.377,94
9.041,95 		4,89%
2006 7.311,53
9.404,89 		9.404,89
7.152,18 		28,63%
2005 5.375,74
7.311,53 		7.335,71
5.375,74 		36,01%
2004 4.469,23
5.375,74 		5.375,74
4.469,23 		20,28%
2003 3.024,82
4.469,23 		4.489,59
2.646,89 		47,75%
2002 4.326,12
3.024,82 		4.538,31
2.735,65 		-30,08%
2001 4.675,34
4.326,12 		4.864,63
3.569,48 		-7,47%
2000 4.103,82
4.675,34 		5.069,82
3.994,87 		13,93%
1999 3.923,99
4.103,82 		4.281,05
3.662,57 		4,58%
1998 3.675,56
3.923,99 		4.874,57
3.274,30 		6,76%
1997 2.957,83
3.675,56 		4.178,80
2.946,54 		24,27%
1996 2.561,89
2.957,83 		3.010,65
2.540,23 		15,45%
1995 2.488,53
2.561,89 		2.795,79
2.236,93 		2,95%
1994 2.485,29
2.488,53 		2.625,20
2.406,58 		0,13%
1993 1.712,45
2.485,29 		2.485,29
1.708,33 		45,13%
1992 1.963,72
1.712,45 		2.197,80
1.670,98 		-12,80%
1991 2.104,43
1.963,72 		2.312,49
1.924,62 		-6,69%
1990 2.131,93
2.104,43 		2.736,23
1.936,30 		-1,29%
1989 1.362,14
2.131,93 		2.131,93
1.362,14 		56,51%
1988 1.000,00
1.362,14 		1.367,52
914,47 		36,21%
1987 1.000,00
1.000,00 		1.000,00
1.000,00 		0,00%

Jetzt neu: