|
|
|
|
13,50
|
0,00
|
13,64
|
-0,16
|
-1,16
|
|
|
|
|
13,64
|
17:35:30
|
| |
|
|
C
|
7,25
|
7,35
|
7,35
|
-0,05
|
-0,68
|
|
|
|
|
7,35
|
17:35:29
|
| |
|
|
B
|
9,79
|
9,82
|
9,80
|
0,19
|
1,98
|
9,80
|
9,81
|
9,72
|
19.244
|
9,61
|
09:14:31
|
| |
|
|
B
|
48,00
|
48,40
|
47,90
|
-0,20
|
-0,42
|
|
|
|
|
47,90
|
17:35:22
|
| |
|
|
C
|
19,46
|
19,52
|
19,50
|
0,36
|
1,88
|
19,40
|
19,56
|
19,34
|
11.322
|
19,14
|
09:16:16
|
| |
|
|
B
|
64,10
|
64,20
|
64,20
|
0,85
|
1,34
|
63,60
|
64,30
|
63,40
|
6.696
|
63,35
|
09:17:56
|
| |
|
|
C
|
1,33
|
1,34
|
1,33
|
0,00
|
0,15
|
1,31
|
1,33
|
1,31
|
1.176
|
1,33
|
09:03:03
|
| |
|
|
B
|
29,72
|
29,80
|
29,74
|
0,58
|
1,99
|
29,40
|
29,80
|
29,40
|
2.023
|
29,16
|
09:18:25
|
| |
|
|
-
|
1,70
|
1,72
|
1,72
|
-0,01
|
-0,58
|
|
|
|
|
1,72
|
17:35:15
|
| |
|
|
-
|
4,50
|
5,50
|
4,50
|
0,00
|
0,00
|
4,50
|
4,50
|
4,50
|
0
|
4,50
|
09:14:07
|
| |
|
|
B
|
47,58
|
47,66
|
47,66
|
1,14
|
2,45
|
47,22
|
47,74
|
47,22
|
35.279
|
46,52
|
09:18:13
|
| |
|
|
|
101,30
|
101,60
|
101,40
|
1,95
|
1,96
|
100,10
|
101,40
|
99,95
|
1.009
|
99,45
|
09:12:59
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
D
|
9,02
|
9,20
|
9,16
|
-0,01
|
-0,11
|
9,16
|
9,16
|
9,16
|
3
|
9,17
|
09:11:44
|
| |
|
|
B
|
123,00
|
123,20
|
123,20
|
1,80
|
1,48
|
122,80
|
123,60
|
122,00
|
1.461
|
121,40
|
09:15:34
|
| |
|
|
-
|
1.300,00
|
1.310,00
|
1.310,00
|
-10,00
|
-0,76
|
1.310,00
|
1.310,00
|
1.310,00
|
7
|
1.320,00
|
09:00:09
|
| |
|
|
A
|
1.245,00
|
1.260,00
|
1.255,00
|
10,00
|
0,80
|
1.255,00
|
1.255,00
|
1.255,00
|
3
|
1.245,00
|
09:00:26
|
| |
|
|
C
|
153,50
|
154,50
|
153,50
|
0,00
|
0,00
|
153,50
|
153,50
|
153,50
|
0
|
153,50
|
09:14:13
|
| |
|
|
B
|
13,30
|
13,55
|
13,45
|
0,00
|
0,00
|
|
|
|
|
13,45
|
17:35:24
|
| |
|
|
D
|
15,30
|
15,38
|
15,32
|
0,26
|
1,73
|
15,02
|
15,32
|
15,02
|
2.556
|
15,06
|
09:14:14
|
| |
|
|
-
|
1,79
|
1,99
|
1,79
|
0,00
|
0,00
|
1,79
|
1,79
|
1,79
|
0
|
1,79
|
09:14:08
|
| |
|
|
|
56,87
|
56,93
|
56,91
|
0,12
|
0,21
|
56,79
|
56,96
|
56,23
|
31.897
|
56,79
|
09:18:21
|
| |
|
|
D
|
16,46
|
16,54
|
16,48
|
0,22
|
1,35
|
16,24
|
16,54
|
16,16
|
16.529
|
16,26
|
09:15:48
|
| |
|
|
|
42,30
|
42,60
|
42,30
|
-0,20
|
-0,47
|
42,20
|
42,30
|
42,20
|
24
|
42,50
|
09:14:12
|
| |
|
|
B
|
18,72
|
18,78
|
18,78
|
0,30
|
1,62
|
18,78
|
18,78
|
18,68
|
1.937
|
18,48
|
09:17:40
|
| |
|
|
B
|
47,80
|
48,30
|
48,00
|
0,20
|
0,42
|
|
|
|
|
48,00
|
17:35:28
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
