|
|
|
|
13,50
|
13,58
|
13,34
|
-0,30
|
-2,20
|
|
|
|
|
13,34
|
17:35:40
|
| |
|
|
C
|
7,25
|
7,45
|
7,40
|
0,05
|
0,68
|
|
|
|
|
7,40
|
17:35:17
|
| |
|
|
B
|
9,08
|
9,09
|
9,06
|
-0,62
|
-6,41
|
9,46
|
9,49
|
9,03
|
252.533
|
9,68
|
11:45:18
|
| |
|
|
B
|
47,90
|
48,30
|
48,00
|
0,10
|
0,21
|
|
|
|
|
48,00
|
17:35:18
|
| |
|
|
C
|
18,64
|
18,68
|
18,64
|
-0,60
|
-3,12
|
18,80
|
18,84
|
18,46
|
45.097
|
19,24
|
11:42:08
|
| |
|
|
B
|
62,00
|
62,10
|
62,05
|
-1,70
|
-2,67
|
63,15
|
63,40
|
62,00
|
34.072
|
63,75
|
11:46:47
|
| |
|
|
C
|
1,38
|
1,39
|
1,39
|
-0,06
|
-4,21
|
1,44
|
1,45
|
1,36
|
800.448
|
1,45
|
11:46:54
|
| |
|
|
B
|
28,40
|
28,46
|
28,44
|
-1,10
|
-3,72
|
29,06
|
29,10
|
28,40
|
13.465
|
29,54
|
11:45:14
|
| |
|
|
-
|
1,70
|
1,74
|
1,74
|
0,03
|
1,75
|
1,74
|
1,74
|
1,74
|
500
|
1,71
|
09:02:33
|
| |
|
|
-
|
4,50
|
6,50
|
4,50
|
0,00
|
0,00
|
|
|
|
|
4,50
|
21:55:02
|
| |
|
|
B
|
45,04
|
45,08
|
45,06
|
-1,88
|
-4,01
|
46,00
|
46,02
|
44,78
|
45.679
|
46,94
|
11:42:15
|
| |
|
|
|
97,25
|
97,40
|
97,40
|
-4,00
|
-3,94
|
100,20
|
100,20
|
97,40
|
14.584
|
101,40
|
11:40:59
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
D
|
8,50
|
8,62
|
8,50
|
-0,44
|
-4,92
|
8,95
|
8,95
|
8,50
|
9.332
|
8,94
|
09:36:53
|
| |
|
|
B
|
118,80
|
119,00
|
119,00
|
-3,00
|
-2,46
|
120,20
|
120,40
|
118,40
|
7.658
|
122,00
|
11:42:10
|
| |
|
|
-
|
1.210,00
|
1.240,00
|
1.280,00
|
-10,00
|
-0,78
|
1.290,00
|
1.290,00
|
1.280,00
|
86
|
1.290,00
|
09:58:40
|
| |
|
|
A
|
1.180,00
|
1.185,00
|
1.185,00
|
-45,00
|
-3,66
|
1.210,00
|
1.210,00
|
1.170,00
|
650
|
1.230,00
|
11:34:37
|
| |
|
|
C
|
153,50
|
158,00
|
156,50
|
3,50
|
2,29
|
156,50
|
156,50
|
156,50
|
35
|
153,00
|
10:14:45
|
| |
|
|
B
|
13,00
|
13,50
|
13,25
|
0,10
|
0,76
|
13,50
|
13,50
|
13,25
|
276
|
13,15
|
10:26:34
|
| |
|
|
D
|
14,90
|
14,96
|
14,90
|
-0,24
|
-1,59
|
15,10
|
15,10
|
14,84
|
46.023
|
15,14
|
11:42:16
|
| |
|
|
-
|
1,79
|
1,99
|
1,79
|
0,00
|
0,00
|
|
|
|
|
1,79
|
21:55:02
|
| |
|
|
|
55,11
|
55,16
|
55,12
|
-2,15
|
-3,75
|
57,14
|
57,20
|
54,18
|
317.430
|
57,27
|
11:46:46
|
| |
|
|
D
|
15,34
|
15,36
|
15,36
|
-0,50
|
-3,15
|
15,60
|
15,62
|
15,18
|
48.177
|
15,86
|
11:45:36
|
| |
|
|
|
40,40
|
40,70
|
40,45
|
-0,75
|
-1,82
|
41,10
|
41,30
|
40,20
|
4.258
|
41,20
|
10:15:46
|
| |
|
|
B
|
17,84
|
17,88
|
17,86
|
-0,54
|
-2,93
|
18,20
|
18,22
|
17,80
|
24.557
|
18,40
|
11:46:29
|
| |
|
|
B
|
46,90
|
47,40
|
48,40
|
0,40
|
0,83
|
|
|
|
|
48,40
|
17:35:35
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
