|
|
|
|
|
B
|
868,00
|
880,00
|
874,00
|
34,00
|
4,05
|
844,00
|
903,00
|
842,00
|
840,00
|
19:17:29
|
|
| |
|
|
|
68,63
|
68,85
|
68,74
|
2,08
|
3,12
|
66,88
|
69,25
|
66,82
|
66,66
|
19:18:07
|
|
| |
|
|
B
|
64,80
|
64,90
|
64,85
|
1,50
|
2,37
|
63,40
|
65,05
|
63,40
|
63,35
|
19:16:40
|
|
| |
|
|
C
|
24,50
|
24,70
|
24,60
|
0,53
|
2,18
|
24,15
|
24,63
|
24,08
|
24,08
|
19:18:17
|
|
| |
|
|
B
|
58,70
|
58,95
|
58,83
|
1,10
|
1,91
|
57,93
|
58,95
|
57,25
|
57,73
|
19:18:11
|
|
| |
|
|
|
11,12
|
11,22
|
11,17
|
0,16
|
1,45
|
11,02
|
11,23
|
11,01
|
11,01
|
19:15:27
|
|
| |
|
|
B
|
37,00
|
37,70
|
37,35
|
0,50
|
1,36
|
37,00
|
37,45
|
36,45
|
36,85
|
19:16:41
|
|
| |
|
|
B
|
9,64
|
9,72
|
9,68
|
0,12
|
1,20
|
9,58
|
9,91
|
9,48
|
9,56
|
19:18:00
|
|
| |
|
|
C
|
19,96
|
20,20
|
20,08
|
0,23
|
1,16
|
19,87
|
20,10
|
19,83
|
19,85
|
19:16:38
|
|
| |
|
|
B
|
31,04
|
31,08
|
31,06
|
0,35
|
1,14
|
30,81
|
31,21
|
30,74
|
30,71
|
19:17:41
|
|
| |
|
|
C
|
1,93
|
1,96
|
1,95
|
0,02
|
1,14
|
1,93
|
1,96
|
1,92
|
1,92
|
19:17:53
|
|
| |
|
|
B
|
23,80
|
24,05
|
23,93
|
0,23
|
0,95
|
23,78
|
24,10
|
23,70
|
23,70
|
19:16:31
|
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
23,80
|
24,05
|
23,93
|
0,23
|
0,95
|
23,78
|
24,10
|
23,70
|
23,70
|
19:16:31
|
|
| |
|
|
D
|
16,30
|
16,46
|
16,38
|
0,13
|
0,80
|
16,32
|
16,47
|
16,25
|
16,25
|
19:16:04
|
|
| |
|
|
B
|
129,60
|
130,40
|
130,00
|
1,00
|
0,78
|
129,50
|
130,60
|
129,10
|
129,00
|
19:16:32
|
|
| |
|
|
C
|
7,95
|
8,30
|
8,13
|
0,05
|
0,62
|
8,08
|
8,15
|
8,08
|
8,08
|
19:16:15
|
|
| |
|
|
D
|
13,54
|
13,82
|
13,68
|
0,08
|
0,59
|
13,66
|
14,03
|
13,55
|
13,60
|
19:16:48
|
|
| |
|
|
|
49,10
|
49,40
|
49,25
|
0,20
|
0,41
|
49,25
|
51,50
|
48,40
|
49,05
|
19:16:04
|
|
| |
|
|
|
85,90
|
86,50
|
86,20
|
0,33
|
0,38
|
86,15
|
87,15
|
85,93
|
85,88
|
19:16:22
|
|
| |
|
|
B
|
46,10
|
46,50
|
46,30
|
0,05
|
0,11
|
46,40
|
46,50
|
46,30
|
46,25
|
19:16:39
|
|
| |
|
|
|
910,00
|
925,00
|
917,50
|
0,00
|
0,00
|
920,00
|
920,00
|
905,00
|
917,50
|
19:15:54
|
|
| |
|
|
|
2,00
|
2,04
|
2,02
|
-0,01
|
-0,25
|
2,03
|
2,04
|
2,02
|
2,03
|
19:16:36
|
|
| |
|
|
C
|
153,00
|
155,00
|
154,00
|
-3,25
|
-2,07
|
157,75
|
158,50
|
153,75
|
157,25
|
19:16:44
|
|
| |
|
|
B
|
13,55
|
14,10
|
13,83
|
-0,55
|
-3,83
|
14,45
|
14,45
|
13,83
|
14,38
|
19:17:55
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
