|
|
|
AAA
|
110,60
|
111,40
|
110,48
|
-0,38
|
-0,34
|
|
|
|
|
110,48
|
08:16:30
|
| |
|
|
AA
|
196,00
|
196,80
|
196,80
|
1,40
|
0,72
|
196,00
|
196,80
|
196,00
|
1.615
|
196,80
|
16:41:18
|
| |
|
|
AA
|
95,00
|
95,62
|
95,02
|
-0,66
|
-0,69
|
95,02
|
95,02
|
95,02
|
0
|
95,02
|
07:33:52
|
| |
|
|
B
|
223,20
|
224,20
|
222,10
|
-0,60
|
-0,27
|
222,10
|
222,10
|
222,10
|
0
|
222,70
|
08:02:25
|
| |
|
|
AAA
|
371,20
|
371,20
|
371,00
|
-1,80
|
-0,48
|
373,30
|
373,60
|
370,00
|
6.957
|
371,00
|
18:35:06
|
| |
|
|
AA
|
150,55
|
153,15
|
151,85
|
0,35
|
0,23
|
151,85
|
151,85
|
151,85
|
0
|
151,50
|
08:06:51
|
| |
|
|
AA
|
219,55
|
220,70
|
219,60
|
0,65
|
0,30
|
219,60
|
219,60
|
219,60
|
0
|
218,95
|
08:00:11
|
| |
|
|
AAA
|
43,10
|
43,20
|
43,12
|
3,44
|
8,67
|
39,56
|
43,40
|
39,56
|
13.257
|
43,12
|
18:30:10
|
| |
|
|
AAA
|
345,00
|
347,20
|
347,15
|
0,85
|
0,25
|
347,15
|
347,15
|
347,15
|
15
|
346,30
|
08:02:05
|
| |
|
|
B
|
145,15
|
145,75
|
145,20
|
-0,40
|
-0,27
|
145,20
|
145,20
|
145,20
|
0
|
145,60
|
08:02:25
|
| |
|
|
AAA
|
159,00
|
159,65
|
159,00
|
0,15
|
0,09
|
159,00
|
159,00
|
159,00
|
0
|
158,85
|
08:00:29
|
| |
|
|
AAA
|
224,90
|
225,60
|
225,10
|
4,10
|
1,86
|
224,70
|
231,90
|
224,10
|
2.794
|
225,10
|
18:40:06
|
| |
|
|
B
|
27,52
|
27,54
|
27,54
|
-0,10
|
-0,36
|
27,80
|
27,80
|
27,50
|
24.426
|
27,54
|
18:35:06
|
| |
|
|
AA
|
160,15
|
160,80
|
160,15
|
-0,05
|
-0,03
|
160,15
|
160,15
|
160,15
|
0
|
160,20
|
08:02:24
|
| |
|
|
AAA
|
236,30
|
238,00
|
236,30
|
-0,50
|
-0,21
|
236,30
|
236,30
|
236,30
|
0
|
236,30
|
07:33:55
|
| |
|
|
AAA
|
70,70
|
71,58
|
70,70
|
0,16
|
0,23
|
70,70
|
70,70
|
70,70
|
0
|
70,54
|
08:08:17
|
| |
|
|
AAA
|
258,40
|
259,60
|
258,40
|
-1,00
|
-0,39
|
258,00
|
259,80
|
257,60
|
174
|
258,40
|
18:35:06
|
| |
|
|
AAA
|
305,75
|
307,30
|
304,60
|
0,55
|
0,18
|
|
|
|
|
304,60
|
19:27:13
|
| |
|
|
AAA
|
212,90
|
216,40
|
212,90
|
-0,30
|
-0,14
|
212,90
|
212,90
|
212,90
|
0
|
213,20
|
08:02:24
|
| |
|
|
|
351,40
|
353,00
|
351,20
|
-0,60
|
-0,17
|
|
|
|
|
351,20
|
21:26:20
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
AAA
|
12.710,00
|
12.750,00
|
12.710,00
|
-10,00
|
-0,08
|
12.710,00
|
12.710,00
|
12.710,00
|
0
|
12.720,00
|
08:07:56
|
| |
|
|
A
|
208,10
|
210,00
|
208,20
|
0,85
|
0,41
|
208,20
|
208,20
|
208,20
|
0
|
207,35
|
08:00:10
|
| |
|
|
AAA
|
102,00
|
103,00
|
102,00
|
-1,00
|
-0,97
|
102,00
|
102,00
|
102,00
|
0
|
103,00
|
08:07:08
|
| |
|
|
AAA
|
269,35
|
270,00
|
269,35
|
-0,50
|
-0,19
|
269,35
|
269,35
|
269,35
|
10
|
269,85
|
08:03:45
|
| |
|
|
AAA
|
543,60
|
544,60
|
543,40
|
0,40
|
0,07
|
543,00
|
545,20
|
540,60
|
433
|
543,40
|
18:35:06
|
| |
|
|
AAA
|
74,43
|
74,78
|
74,60
|
0,17
|
0,23
|
74,60
|
74,60
|
74,60
|
0
|
74,43
|
08:02:25
|
| |
|
|
AAA
|
42,00
|
42,04
|
42,00
|
0,79
|
1,90
|
42,01
|
42,01
|
42,00
|
2.554
|
41,22
|
08:13:13
|
| |
|
|
AAA
|
741,20
|
746,80
|
741,60
|
-1,80
|
-0,24
|
741,60
|
741,60
|
741,60
|
0
|
743,40
|
08:02:25
|
| |
|
|
A
|
128,22
|
128,50
|
128,50
|
-0,26
|
-0,20
|
128,50
|
128,50
|
128,50
|
10
|
128,76
|
08:01:48
|
| |
|
|
AA
|
34,60
|
34,84
|
34,58
|
0,02
|
0,06
|
34,58
|
34,58
|
34,58
|
0
|
34,56
|
08:01:11
|
| |
|
|
AAA
|
425,55
|
429,55
|
429,55
|
0,20
|
0,05
|
425,65
|
429,55
|
425,65
|
17
|
429,55
|
16:37:52
|
| |
|
|
AAA
|
206,50
|
206,65
|
206,40
|
-0,65
|
-0,31
|
208,00
|
208,60
|
205,65
|
4.721
|
206,40
|
18:40:05
|
| |
|
|
AAA
|
295,05
|
297,75
|
295,05
|
0,05
|
0,02
|
295,05
|
295,05
|
295,05
|
0
|
295,00
|
08:00:10
|
| |
|
|
AAA
|
111,50
|
111,80
|
111,60
|
0,10
|
0,09
|
111,20
|
112,40
|
111,20
|
210
|
111,60
|
18:30:02
|
| |
|
|
AAA
|
142,26
|
143,40
|
141,48
|
-1,10
|
-0,77
|
141,48
|
141,48
|
141,48
|
0
|
142,58
|
08:02:25
|
| |
|
|
AAA
|
198,52
|
199,74
|
198,54
|
-1,00
|
-0,50
|
198,54
|
198,54
|
198,54
|
0
|
199,54
|
08:00:10
|
| |
|
|
AA
|
810,40
|
822,00
|
810,40
|
1,00
|
0,12
|
810,40
|
810,40
|
810,40
|
0
|
809,40
|
08:00:11
|
| |
|
|
AAA
|
94,16
|
94,84
|
94,18
|
-0,09
|
-0,10
|
94,18
|
94,18
|
94,18
|
0
|
94,27
|
08:00:10
|
| |
|
|
AAA
|
187,96
|
188,56
|
187,98
|
-0,92
|
-0,49
|
187,98
|
187,98
|
187,98
|
0
|
188,90
|
08:00:10
|
| |
|
|
AAA
|
91,30
|
91,84
|
91,48
|
-0,12
|
-0,13
|
|
|
|
|
91,48
|
09:09:30
|
|
|