|
|
|
|
|
|
20,20
|
20,26
|
20,23
|
2,18
|
12,08
|
18,05
|
20,64
|
17,57
|
18,05
|
19:51:27
|
|
| |
|
|
C
|
98,30
|
98,62
|
98,46
|
8,20
|
9,08
|
90,26
|
100,43
|
90,04
|
90,26
|
19:51:12
|
|
| |
|
|
B
|
167,96
|
168,20
|
168,08
|
13,36
|
8,63
|
154,72
|
169,38
|
154,72
|
154,72
|
19:51:28
|
|
| |
|
|
B
|
172,94
|
173,32
|
173,13
|
10,45
|
6,42
|
162,68
|
175,32
|
162,02
|
162,68
|
19:51:26
|
|
| |
|
|
B
|
54,68
|
54,75
|
54,72
|
3,19
|
6,18
|
51,53
|
54,93
|
51,53
|
51,53
|
19:51:22
|
|
| |
|
|
B
|
117,14
|
117,48
|
117,31
|
6,58
|
5,94
|
110,73
|
120,83
|
110,55
|
110,73
|
19:51:07
|
|
| |
|
|
B
|
299,90
|
301,20
|
300,55
|
16,80
|
5,92
|
283,75
|
300,60
|
283,75
|
283,75
|
19:50:29
|
|
| |
|
|
AAA
|
1.177,50
|
1.184,50
|
1.181,00
|
65,75
|
5,90
|
1.115,25
|
1.201,00
|
1.098,25
|
1.115,25
|
19:48:30
|
|
| |
|
|
B
|
181,82
|
182,26
|
182,04
|
10,01
|
5,82
|
172,03
|
183,20
|
167,92
|
172,03
|
19:51:13
|
|
| |
|
|
AAA
|
465,30
|
467,60
|
466,45
|
25,50
|
5,78
|
440,95
|
469,50
|
436,95
|
440,95
|
19:51:23
|
|
| |
|
|
A
|
71,50
|
72,50
|
72,00
|
3,75
|
5,49
|
68,25
|
72,00
|
67,00
|
68,25
|
19:50:04
|
|
| |
|
|
A
|
171,10
|
172,90
|
172,00
|
8,50
|
5,20
|
166,53
|
172,18
|
163,63
|
163,50
|
19:51:16
|
|
| |
|
|
AAA
|
74,86
|
75,06
|
74,96
|
3,65
|
5,12
|
71,31
|
75,09
|
71,21
|
71,31
|
19:51:30
|
|
| |
|
|
|
43,80
|
44,00
|
43,90
|
1,90
|
4,52
|
42,00
|
44,30
|
41,90
|
42,00
|
19:49:33
|
|
| |
|
|
AAA
|
91,21
|
91,38
|
91,30
|
3,91
|
4,47
|
87,39
|
93,26
|
87,39
|
87,39
|
19:51:30
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
117,00
|
118,00
|
117,50
|
5,00
|
4,44
|
112,50
|
117,50
|
112,50
|
112,50
|
19:49:26
|
|
| |
|
|
|
152,52
|
153,36
|
152,94
|
6,40
|
4,37
|
146,54
|
155,28
|
145,14
|
146,54
|
19:50:37
|
|
| |
|
|
|
47,80
|
48,00
|
47,90
|
2,00
|
4,36
|
45,90
|
48,10
|
45,70
|
45,90
|
19:49:53
|
|
| |
|
|
|
318,90
|
319,75
|
319,33
|
13,15
|
4,29
|
306,18
|
326,30
|
302,60
|
306,18
|
19:51:30
|
|
| |
|
|
B
|
193,10
|
193,95
|
193,53
|
7,88
|
4,24
|
185,65
|
193,70
|
185,03
|
185,65
|
19:50:16
|
|
| |
|
|
B
|
174,00
|
175,00
|
174,50
|
7,00
|
4,18
|
167,50
|
175,50
|
166,00
|
167,50
|
19:51:16
|
|
| |
|
|
B
|
115,20
|
116,05
|
115,63
|
4,50
|
4,05
|
111,13
|
118,48
|
110,33
|
111,13
|
19:50:07
|
|
| |
|
|
B
|
83,26
|
83,60
|
83,43
|
3,24
|
4,04
|
80,19
|
83,97
|
80,19
|
80,19
|
19:51:00
|
|
| |
|
|
|
96,78
|
96,99
|
96,89
|
3,75
|
4,02
|
93,14
|
99,73
|
92,72
|
93,14
|
19:51:30
|
|
| |
|
|
AA
|
300,30
|
301,10
|
300,70
|
11,55
|
3,99
|
289,15
|
300,75
|
287,50
|
289,15
|
19:50:36
|
|
| |
|
|
B
|
154,70
|
155,25
|
154,98
|
5,93
|
3,98
|
149,05
|
155,30
|
148,40
|
149,05
|
19:51:17
|
|
| |
|
|
|
64,08
|
64,16
|
64,12
|
2,43
|
3,94
|
61,69
|
64,53
|
61,33
|
61,69
|
19:51:25
|
|
| |
|
|
A
|
142,30
|
142,60
|
142,45
|
5,35
|
3,90
|
137,10
|
142,65
|
136,70
|
137,10
|
19:50:35
|
|
| |
|
|
A
|
188,55
|
189,10
|
188,83
|
6,90
|
3,79
|
181,93
|
189,23
|
181,00
|
181,93
|
19:51:24
|
|
| |
|
|
B
|
130,85
|
131,60
|
131,23
|
4,78
|
3,78
|
126,45
|
137,58
|
126,03
|
126,45
|
19:51:28
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
