|
|
|
D
|
3,25
|
3,28
|
3,27
|
-0,00
|
-0,03
|
3,27
|
3,27
|
3,27
|
0
|
3,27
|
08:01:10
|
| |
|
|
|
45,60
|
47,60
|
46,60
|
-0,60
|
-1,27
|
46,80
|
47,00
|
46,60
|
0
|
47,20
|
18:43:07
|
| |
|
|
AAA
|
4.821,00
|
4.832,00
|
4.852,00
|
-60,00
|
-1,22
|
4.808,00
|
4.852,00
|
4.808,00
|
2
|
4.912,00
|
10:15:05
|
| |
|
|
B
|
28,05
|
28,17
|
27,79
|
0,09
|
0,32
|
27,67
|
27,79
|
27,67
|
0
|
27,70
|
16:30:11
|
| |
|
|
AAA
|
263,65
|
264,25
|
263,15
|
6,25
|
2,43
|
257,00
|
265,60
|
257,00
|
639
|
256,90
|
17:56:01
|
| |
|
|
D
|
2,44
|
2,50
|
2,48
|
0,02
|
0,81
|
2,46
|
2,48
|
2,48
|
0
|
2,46
|
16:10:27
|
| |
|
|
AA
|
12,43
|
12,46
|
12,43
|
-0,34
|
-2,62
|
12,37
|
12,52
|
12,31
|
103.791
|
12,77
|
19:04:06
|
| |
|
|
A
|
4,02
|
4,52
|
4,10
|
-0,24
|
-5,62
|
4,10
|
4,10
|
4,10
|
0
|
4,34
|
07:35:50
|
| |
|
|
A
|
408,00
|
411,60
|
414,40
|
-4,80
|
-1,15
|
414,40
|
414,40
|
414,40
|
0
|
419,20
|
07:54:33
|
| |
|
|
AAA
|
302,65
|
303,45
|
297,50
|
1,50
|
0,51
|
297,50
|
297,50
|
297,50
|
0
|
296,00
|
08:20:02
|
| |
|
|
B
|
23,20
|
23,25
|
23,05
|
0,85
|
3,83
|
24,20
|
23,05
|
23,05
|
634
|
22,20
|
19:00:16
|
| |
|
|
C
|
25,32
|
25,57
|
25,22
|
0,23
|
0,92
|
25,22
|
25,22
|
25,22
|
0
|
24,99
|
07:45:07
|
| |
|
|
B
|
123,80
|
124,40
|
123,80
|
0,05
|
0,04
|
123,80
|
123,80
|
123,80
|
0
|
123,75
|
08:13:25
|
| |
|
|
|
56,79
|
57,14
|
58,35
|
1,31
|
2,30
|
57,85
|
58,35
|
57,85
|
263
|
57,04
|
12:25:05
|
| |
|
|
|
321,25
|
322,10
|
313,70
|
-4,75
|
-1,49
|
313,70
|
313,70
|
313,70
|
0
|
318,45
|
07:54:31
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
D
|
7,07
|
7,18
|
7,07
|
0,03
|
0,43
|
7,07
|
7,07
|
7,07
|
0
|
7,04
|
08:13:25
|
| |
|
|
A
|
59,42
|
60,42
|
60,24
|
-0,70
|
-1,15
|
59,94
|
60,24
|
58,68
|
158
|
60,94
|
15:46:58
|
| |
|
|
AA
|
138,70
|
143,50
|
141,35
|
-0,45
|
-0,32
|
142,05
|
142,50
|
140,70
|
0
|
141,80
|
18:43:07
|
| |
|
|
A
|
179,00
|
183,00
|
178,00
|
5,00
|
2,89
|
170,50
|
178,00
|
170,50
|
53
|
173,00
|
17:45:54
|
| |
|
|
B
|
30,97
|
31,06
|
31,00
|
0,04
|
0,13
|
30,88
|
31,00
|
30,88
|
85
|
30,96
|
17:22:17
|
| |
|
|
D
|
7,24
|
7,36
|
7,32
|
0,08
|
1,10
|
7,24
|
7,32
|
7,32
|
0
|
7,24
|
19:00:04
|
| |
|
|
A
|
82,54
|
82,96
|
82,54
|
0,90
|
1,10
|
82,54
|
82,54
|
82,54
|
0
|
81,64
|
08:04:07
|
| |
|
|
B
|
226,10
|
226,55
|
230,25
|
1,75
|
0,77
|
230,25
|
230,25
|
230,25
|
0
|
228,50
|
08:00:21
|
| |
|
|
A
|
162,70
|
163,35
|
162,80
|
2,55
|
1,59
|
162,80
|
162,80
|
162,80
|
0
|
160,25
|
08:20:02
|
| |
|
|
C
|
0,00
|
0,00
|
8,10
|
0,00
|
0,00
|
|
|
|
|
8,10
|
08:24:54
|
| |
|
|
A
|
82,44
|
83,22
|
79,10
|
0,68
|
0,87
|
79,10
|
79,10
|
79,10
|
0
|
78,42
|
08:02:31
|
| |
|
|
A
|
99,50
|
101,00
|
100,00
|
0,00
|
0,00
|
100,00
|
100,00
|
100,00
|
0
|
100,00
|
08:02:31
|
| |
|
|
A
|
59,08
|
59,35
|
59,45
|
0,55
|
0,93
|
58,56
|
59,45
|
58,56
|
3.578
|
58,90
|
18:54:27
|
| |
|
|
D
|
5,52
|
5,68
|
5,63
|
0,01
|
0,18
|
5,63
|
5,63
|
5,63
|
0
|
5,62
|
07:35:52
|
| |
|
|
|
181,88
|
182,88
|
182,58
|
11,02
|
6,42
|
174,32
|
182,58
|
174,28
|
76
|
171,56
|
16:14:36
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
