|
|
|
B
|
40,40
|
40,80
|
40,20
|
0,00
|
0,00
|
40,20
|
40,20
|
40,20
|
0
|
40,20
|
08:05:31
|
| |
|
|
B
|
213,05
|
213,25
|
212,80
|
5,90
|
2,85
|
209,40
|
212,80
|
209,40
|
1.075
|
206,90
|
17:53:47
|
| |
|
|
B
|
79,60
|
80,20
|
75,20
|
0,20
|
0,27
|
75,20
|
75,20
|
75,20
|
0
|
75,00
|
07:35:29
|
| |
|
|
|
159,45
|
162,70
|
160,70
|
-0,95
|
-0,59
|
166,30
|
166,30
|
160,70
|
0
|
161,65
|
15:51:22
|
| |
|
|
B
|
33,82
|
34,04
|
33,44
|
0,40
|
1,21
|
33,08
|
33,44
|
33,08
|
0
|
33,04
|
14:43:36
|
| |
|
|
AA
|
0,00
|
0,00
|
98,00
|
0,50
|
0,51
|
98,00
|
98,00
|
98,00
|
0
|
97,50
|
08:19:47
|
| |
|
|
B
|
31,20
|
31,23
|
31,21
|
-0,72
|
-2,24
|
32,04
|
31,21
|
31,21
|
54.877
|
31,93
|
18:55:04
|
| |
|
|
B
|
14,15
|
14,30
|
14,25
|
-0,05
|
-0,35
|
14,00
|
14,25
|
14,00
|
300
|
14,30
|
17:29:37
|
| |
|
|
A
|
10,06
|
10,21
|
10,06
|
0,02
|
0,20
|
10,06
|
10,06
|
10,06
|
0
|
10,04
|
08:03:07
|
| |
|
|
|
67,22
|
67,52
|
66,26
|
-0,34
|
-0,51
|
66,04
|
66,26
|
66,04
|
0
|
66,60
|
15:51:22
|
| |
|
|
B
|
47,10
|
47,50
|
47,20
|
0,50
|
1,07
|
46,70
|
47,20
|
47,20
|
120
|
46,70
|
18:00:07
|
| |
|
|
A
|
34,90
|
35,02
|
31,96
|
-0,14
|
-0,44
|
31,72
|
31,96
|
31,72
|
62
|
32,10
|
14:19:18
|
| |
|
|
C
|
20,85
|
20,91
|
20,85
|
0,36
|
1,73
|
20,56
|
20,89
|
20,50
|
2.568
|
20,49
|
18:05:26
|
| |
|
|
A
|
248,00
|
250,00
|
242,00
|
0,00
|
0,00
|
242,00
|
242,00
|
242,00
|
0
|
242,00
|
07:52:50
|
| |
|
|
AAA
|
572,50
|
574,30
|
576,00
|
2,10
|
0,37
|
576,00
|
576,00
|
576,00
|
0
|
573,90
|
08:39:13
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
70,52
|
70,92
|
69,34
|
0,64
|
0,93
|
69,34
|
69,34
|
69,34
|
0
|
68,70
|
08:08:16
|
| |
|
|
B
|
20,76
|
20,88
|
20,90
|
-0,21
|
-0,99
|
20,90
|
20,90
|
20,90
|
70
|
21,11
|
18:55:59
|
| |
|
|
D
|
2,62
|
2,64
|
2,75
|
-0,04
|
-1,37
|
2,75
|
2,75
|
2,75
|
0
|
2,78
|
08:08:16
|
| |
|
|
B
|
28,60
|
29,40
|
29,00
|
0,40
|
1,40
|
28,60
|
29,00
|
28,60
|
|
28,60
|
19:09:02
|
| |
|
|
A
|
21,10
|
21,20
|
20,90
|
0,20
|
0,97
|
20,70
|
20,90
|
20,90
|
4.441
|
20,70
|
18:00:08
|
| |
|
|
AA
|
176,60
|
179,30
|
174,75
|
2,65
|
1,54
|
173,45
|
175,00
|
173,45
|
30
|
172,10
|
15:51:22
|
| |
|
|
B
|
26,45
|
26,65
|
26,20
|
-0,60
|
-2,24
|
26,45
|
26,60
|
26,20
|
1.095
|
26,80
|
16:06:08
|
| |
|
|
B
|
16,22
|
16,32
|
16,21
|
-0,31
|
-1,88
|
16,56
|
16,21
|
16,21
|
1.195
|
16,52
|
18:00:03
|
| |
|
|
A
|
274,00
|
280,00
|
272,00
|
2,00
|
0,74
|
272,00
|
272,00
|
272,00
|
0
|
270,00
|
12:31:16
|
| |
|
|
B
|
14,69
|
14,84
|
14,62
|
-0,06
|
-0,37
|
14,62
|
14,62
|
14,62
|
0
|
14,68
|
08:03:09
|
| |
|
|
A
|
327,60
|
331,50
|
325,50
|
-9,00
|
-2,69
|
325,50
|
325,50
|
325,50
|
0
|
334,50
|
08:05:31
|
| |
|
|
AA
|
141,84
|
142,20
|
141,36
|
0,50
|
0,35
|
141,24
|
141,36
|
141,24
|
35
|
140,86
|
11:11:25
|
| |
|
|
AA
|
745,90
|
748,10
|
720,00
|
-8,00
|
-1,10
|
720,00
|
720,00
|
720,00
|
0
|
728,00
|
08:20:01
|
| |
|
|
AA
|
128,00
|
130,00
|
129,00
|
0,00
|
0,00
|
127,00
|
129,00
|
127,00
|
55
|
129,00
|
12:06:53
|
| |
|
|
B
|
23,94
|
24,10
|
24,08
|
0,08
|
0,33
|
23,92
|
24,12
|
23,92
|
2.208
|
24,00
|
18:04:55
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
