aktueller Kurs: |
24.405,00
|
Veränderung: |
505,00
|
Veränderung in %: |
2,11 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen % |
% |
---|---|---|---|---|---|---|
14.02.2019 |
23.928,80 23.929,40 |
24.209,90 23.928,60 |
23.928,60 | 23.929,40 |
964.975.000 0,35% |
0,35% |
13.02.2019 |
23.792,70 23.846,80 |
23.961,80 23.782,90 |
23.782,90 | 23.846,80 |
860.353.000 0,61% |
0,61% |
12.02.2019 |
23.622,80 23.701,30 |
23.764,40 23.622,80 |
23.622,80 | 23.701,30 |
792.377.000 0,96% |
0,96% |
11.02.2019 |
23.300,90 23.476,50 |
23.519,80 23.300,90 |
23.300,90 | 23.476,50 |
718.805.000 1,17% |
1,17% |
08.02.2019 |
23.441,80 23.205,80 |
23.514,90 23.145,70 |
23.145,70 | 23.205,80 |
913.571.000 -1,21% |
-1,21% |
07.02.2019 |
24.034,30 23.489,60 |
24.034,30 23.489,60 |
23.489,60 | 23.489,60 |
970.828.000 -2,59% |
-2,59% |
06.02.2019 |
24.112,70 24.115,10 |
24.162,80 24.044,50 |
24.044,50 | 24.115,10 |
776.927.000 0,05% |
0,05% |
05.02.2019 |
23.842,50 24.102,50 |
24.102,50 23.757,10 |
23.757,10 | 24.102,50 |
805.594.000 1,31% |
1,31% |
04.02.2019 |
23.774,10 23.791,10 |
23.818,60 23.680,10 |
23.680,10 | 23.791,10 |
682.218.000 0,19% |
0,19% |
01.02.2019 |
23.753,30 23.746,70 |
23.864,70 23.667,70 |
23.667,70 | 23.746,70 |
860.774.000 0,30% |
0,30% |
31.01.2019 |
23.897,30 23.674,50 |
24.005,70 23.604,10 |
23.604,10 | 23.674,50 |
1.078.410.000 -0,70% |
-0,70% |
30.01.2019 |
23.733,80 23.842,50 |
23.842,50 23.675,10 |
23.675,10 | 23.842,50 |
689.472.000 0,65% |
0,65% |
29.01.2019 |
23.587,90 23.689,30 |
23.756,10 23.497,70 |
23.497,70 | 23.689,30 |
854.703.000 0,44% |
0,44% |
28.01.2019 |
23.811,00 23.584,40 |
23.811,00 23.548,90 |
23.548,90 | 23.584,40 |
821.926.000 -1,00% |
-1,00% |
25.01.2019 |
23.664,20 23.822,90 |
23.872,20 23.634,50 |
23.634,50 | 23.822,90 |
885.032.000 1,06% |
1,06% |
24.01.2019 |
23.422,80 23.573,40 |
23.612,30 23.409,90 |
23.409,90 | 23.573,40 |
968.037.000 0,66% |
0,66% |
23.01.2019 |
23.265,80 23.418,60 |
23.521,80 23.167,10 |
23.167,10 | 23.418,60 |
744.099.000 0,41% |
0,41% |
22.01.2019 |
23.335,80 23.322,60 |
23.445,20 23.235,70 |
23.235,70 | 23.322,60 |
715.425.000 -0,13% |
-0,13% |
21.01.2019 |
23.204,20 23.352,00 |
23.361,70 23.200,00 |
23.200,00 | 23.352,00 |
582.697.000 0,76% |
0,76% |
18.01.2019 |
22.860,90 23.175,10 |
23.188,10 22.859,00 |
22.859,00 | 23.175,10 |
832.177.000 1,93% |
1,93% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 292 ![]() |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
2.645,05 2.686,76 |
2.686,76 2.645,05 |
2.645,05 | 2.686,76 | 1,58% |
Februar |
2.686,76 2.623,47 |
2.692,86 2.612,05 |
2.612,05 | 2.623,47 | -2,36% |
März |
2.623,47 2.605,82 |
2.645,94 2.540,23 |
2.540,23 | 2.605,82 | -0,67% |
April |
2.605,82 2.546,42 |
2.617,53 2.546,42 |
2.546,42 | 2.546,42 | -2,28% |
Mai |
2.546,42 2.678,02 |
2.685,57 2.546,42 |
2.546,42 | 2.678,02 | 5,17% |
Juni |
2.678,02 2.875,77 |
2.875,77 2.675,48 |
2.675,48 | 2.875,77 | 7,38% |
Juli |
2.875,77 2.745,74 |
2.884,03 2.720,28 |
2.720,28 | 2.745,74 | -4,52% |
August |
2.745,74 2.806,13 |
2.856,65 2.745,74 |
2.745,74 | 2.806,13 | 2,20% |
September |
2.806,13 2.919,82 |
2.925,96 2.776,10 |
2.776,10 | 2.919,82 | 4,05% |
Oktober |
2.919,82 2.892,60 |
3.010,65 2.892,60 |
2.892,60 | 2.892,60 | -0,93% |
November |
2.892,60 2.858,83 |
2.926,91 2.814,70 |
2.814,70 | 2.858,83 | -1,17% |
Dezember |
2.858,83 2.957,83 |
2.957,83 2.858,83 |
2.858,83 | 2.957,83 | 3,46% |
96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2019 |
21.588,10 23.929,40 |
24.115,05 21.398,35 |
21.398,35 | 23.929,40 | 10,85% |
2018 |
26.200,80 21.588,10 |
27.455,24 21.301,26 |
21.301,26 | 21.588,10 | -17,61% |
2017 |
22.188,90 26.200,80 |
27.026,85 22.188,90 |
22.188,90 | 26.200,80 | 18,08% |
2016 |
20.774,60 22.188,90 |
22.188,94 17.594,68 |
17.594,68 | 22.188,90 | 6,81% |
2015 |
16.934,80 20.774,60 |
21.623,26 16.700,00 |
16.700,00 | 20.774,60 | 22,67% |
2014 |
16.574,40 16.934,80 |
17.183,95 14.733,19 |
14.733,19 | 16.934,80 | 2,17% |
2013 |
11.914,40 16.574,40 |
16.625,72 11.914,40 |
11.914,40 | 16.574,40 | 39,11% |
2012 |
8.897,81 11.914,40 |
12.086,11 8.897,81 |
8.897,81 | 11.914,40 | 33,90% |
2011 |
10.128,10 8.897,81 |
11.187,04 7.783,14 |
7.783,14 | 8.897,81 | -12,15% |
2010 |
7.507,04 10.128,10 |
10.145,21 7.243,13 |
7.243,13 | 10.128,10 | 34,91% |
2009 |
5.601,91 7.507,04 |
7.630,26 4.163,42 |
4.163,42 | 7.507,04 | 34,01% |
2008 |
9.864,62 5.601,91 |
10.068,56 4.735,30 |
4.735,30 | 5.601,91 | -43,21% |
2007 |
9.404,89 9.864,62 |
11.377,94 9.041,95 |
9.041,95 | 9.864,62 | 4,89% |
2006 |
7.311,53 9.404,89 |
9.404,89 7.152,18 |
7.152,18 | 9.404,89 | 28,63% |
2005 |
5.375,74 7.311,53 |
7.335,71 5.375,74 |
5.375,74 | 7.311,53 | 36,01% |
2004 |
4.469,23 5.375,74 |
5.375,74 4.469,23 |
4.469,23 | 5.375,74 | 20,28% |
2003 |
3.024,82 4.469,23 |
4.489,59 2.646,89 |
2.646,89 | 4.469,23 | 47,75% |
2002 |
4.326,12 3.024,82 |
4.538,31 2.735,65 |
2.735,65 | 3.024,82 | -30,08% |
2001 |
4.675,34 4.326,12 |
4.864,63 3.569,48 |
3.569,48 | 4.326,12 | -7,47% |
2000 |
4.103,82 4.675,34 |
5.069,82 3.994,87 |
3.994,87 | 4.675,34 | 13,93% |
1999 |
3.905,45 4.103,82 |
4.281,05 3.672,86 |
3.672,86 | 4.103,82 | 5,08% |
1998 |
3.684,18 3.905,45 |
4.877,78 3.324,53 |
3.324,53 | 3.905,45 | 6,01% |
1997 |
2.957,83 3.684,18 |
4.197,42 2.946,53 |
2.946,53 | 3.684,18 | 24,56% |
1996 |
2.645,05 2.957,83 |
3.010,65 2.540,23 |
2.540,23 | 2.957,83 | 11,83% |