|
|
AAA
|
329,55
|
330,30
|
332,10
|
-6,00
|
-1,77
|
331,50
|
333,50
|
331,50
|
202
|
338,10
|
17:36:13
|
|
|
|
AAA
|
152,62
|
152,78
|
152,76
|
-0,96
|
-0,62
|
152,86
|
153,34
|
152,10
|
1.816
|
153,72
|
19:20:41
|
|
|
|
AAA
|
186,78
|
187,36
|
186,96
|
0,04
|
0,02
|
186,30
|
189,36
|
186,30
|
2.571
|
186,92
|
18:22:59
|
|
|
|
AAA
|
170,68
|
170,76
|
171,02
|
0,86
|
0,51
|
170,16
|
171,54
|
170,00
|
2.839
|
170,16
|
18:36:46
|
|
|
|
AAA
|
420,90
|
422,20
|
421,60
|
-1,00
|
-0,24
|
420,00
|
422,45
|
419,30
|
1.159
|
422,60
|
16:48:56
|
|
|
|
AAA
|
4.605,00
|
4.624,00
|
4.602,00
|
-11,00
|
-0,24
|
4.602,00
|
4.602,00
|
4.602,00
|
0
|
4.613,00
|
08:00:50
|
|
|
|
AAA
|
83,34
|
83,40
|
83,48
|
-0,94
|
-1,11
|
83,12
|
83,48
|
83,12
|
4
|
84,42
|
13:41:02
|
|
|
|
AAA
|
192,60
|
192,85
|
192,40
|
-0,35
|
-0,18
|
191,65
|
192,40
|
191,00
|
185
|
192,75
|
19:12:28
|
|
|
|
AAA
|
76,45
|
76,61
|
77,22
|
-0,46
|
-0,59
|
76,90
|
77,22
|
76,90
|
300
|
77,68
|
12:48:46
|
|
|
|
AAA
|
848,80
|
853,10
|
846,10
|
-3,80
|
-0,45
|
846,10
|
846,10
|
846,10
|
4
|
849,90
|
12:54:50
|
|
|
|
AAA
|
170,92
|
170,98
|
168,10
|
-4,22
|
-2,45
|
169,52
|
170,56
|
168,10
|
217
|
172,32
|
15:44:26
|
|
|
|
AAA
|
268,90
|
269,60
|
268,90
|
0,10
|
0,04
|
269,80
|
268,90
|
268,80
|
1.205
|
268,80
|
19:10:33
|
|
|
|
AAA
|
226,60
|
227,30
|
228,00
|
-0,50
|
-0,22
|
226,40
|
228,00
|
226,40
|
100
|
228,50
|
08:46:05
|
|
|
|
AAA
|
681,10
|
683,00
|
688,30
|
-1,50
|
-0,22
|
687,50
|
689,50
|
687,50
|
110
|
689,80
|
12:02:40
|
|
|
|
AAA
|
139,18
|
139,20
|
141,86
|
-0,32
|
-0,23
|
141,86
|
141,86
|
141,86
|
0
|
142,18
|
08:02:46
|
|
|
|
AAA
|
4.355,00
|
4.360,00
|
4.366,00
|
7,00
|
0,16
|
4.360,00
|
4.366,00
|
4.348,00
|
2
|
4.359,00
|
16:33:18
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
AAA
|
267,00
|
268,00
|
267,00
|
0,80
|
0,30
|
267,00
|
267,00
|
267,00
|
155
|
266,20
|
19:10:33
|
|
|
|
AAA
|
653,30
|
655,00
|
656,30
|
4,70
|
0,72
|
|
|
|
|
656,30
|
08:01:44
|
|
|
|
AAA
|
28,80
|
28,82
|
28,45
|
-0,05
|
-0,18
|
28,45
|
28,45
|
28,45
|
0
|
28,50
|
08:00:28
|
|
|
|
AAA
|
14.400,00
|
14.600,00
|
14.600,00
|
300,00
|
2,10
|
14.300,00
|
14.600,00
|
14.300,00
|
4
|
14.300,00
|
14:52:16
|
|
|
|
AAA
|
464,00
|
464,20
|
465,10
|
3,95
|
0,86
|
460,60
|
465,10
|
460,00
|
166
|
461,15
|
16:34:31
|
|
|
|
AAA
|
368,35
|
369,85
|
368,10
|
0,70
|
0,19
|
368,10
|
368,10
|
368,10
|
0
|
367,40
|
08:02:44
|
|
|
|
AAA
|
472,20
|
473,30
|
475,15
|
-20,60
|
-4,16
|
495,55
|
475,15
|
475,15
|
63
|
495,75
|
19:10:53
|
|
|
|
AAA
|
251,95
|
252,25
|
251,90
|
-2,25
|
-0,89
|
254,15
|
254,80
|
251,90
|
818
|
254,15
|
18:05:16
|
|
|
|
AAA
|
416,15
|
416,40
|
416,30
|
0,30
|
0,07
|
415,75
|
416,45
|
414,65
|
2.032
|
416,00
|
19:14:51
|
|
|
|
AAA
|
58,00
|
58,20
|
57,31
|
-0,51
|
-0,88
|
57,19
|
57,99
|
57,19
|
169
|
57,82
|
14:47:46
|
|
|
|
AAA
|
474,70
|
475,70
|
476,40
|
5,40
|
1,15
|
476,40
|
476,40
|
476,40
|
0
|
471,00
|
08:00:28
|
|
|
|
AAA
|
64,51
|
64,98
|
64,60
|
0,05
|
0,08
|
64,50
|
65,09
|
64,20
|
8.151
|
64,55
|
18:56:29
|
|
|
|
AAA
|
126,14
|
126,18
|
126,42
|
0,94
|
0,75
|
125,22
|
126,50
|
124,80
|
8.803
|
125,48
|
19:12:11
|
|
|
|
AAA
|
112,38
|
112,48
|
111,82
|
-0,80
|
-0,71
|
112,78
|
112,78
|
111,82
|
1.269
|
112,62
|
18:22:03
|
|
|
|
AAA
|
438,50
|
440,30
|
438,10
|
0,45
|
0,10
|
433,60
|
438,10
|
433,60
|
110
|
437,65
|
13:31:01
|
|
|
|
AAA
|
80,35
|
80,43
|
79,46
|
-1,21
|
-1,50
|
79,46
|
79,46
|
79,46
|
76
|
80,67
|
09:30:47
|
|
|
|
AAA
|
325,50
|
326,10
|
326,20
|
1,10
|
0,34
|
324,10
|
326,20
|
324,10
|
98
|
325,10
|
16:58:29
|
|
|