|
|
|
AAA
|
309,85
|
310,80
|
308,60
|
3,30
|
1,08
|
304,95
|
312,05
|
304,95
|
503
|
305,30
|
15:53:14
|
| |
|
|
AAA
|
357,40
|
357,80
|
357,60
|
1,90
|
0,53
|
355,40
|
358,00
|
354,70
|
5.741
|
355,70
|
18:35:07
|
| |
|
|
AAA
|
229,75
|
229,80
|
229,80
|
-1,40
|
-0,61
|
231,40
|
232,55
|
228,65
|
5.283
|
231,20
|
18:08:49
|
| |
|
|
AAA
|
197,78
|
197,98
|
198,38
|
3,06
|
1,57
|
195,18
|
198,38
|
194,00
|
4.178
|
195,32
|
18:37:02
|
| |
|
|
AAA
|
230,80
|
230,95
|
231,15
|
0,55
|
0,24
|
230,20
|
231,60
|
230,00
|
5.064
|
230,60
|
18:23:25
|
| |
|
|
AAA
|
3.278,00
|
3.297,00
|
3.291,00
|
16,00
|
0,49
|
3.258,00
|
3.291,00
|
3.258,00
|
5
|
3.275,00
|
10:08:51
|
| |
|
|
AAA
|
413,85
|
415,10
|
413,85
|
-4,60
|
-1,10
|
415,50
|
418,20
|
413,00
|
3.366
|
418,45
|
18:37:49
|
| |
|
|
AAA
|
4.457,00
|
4.472,00
|
4.521,00
|
27,00
|
0,60
|
4.500,00
|
4.521,00
|
4.500,00
|
3
|
4.494,00
|
11:48:15
|
| |
|
|
AAA
|
161,45
|
161,60
|
161,60
|
-1,00
|
-0,62
|
161,35
|
161,60
|
161,35
|
60
|
162,60
|
14:53:23
|
| |
|
|
AAA
|
791,00
|
795,00
|
790,50
|
-3,30
|
-0,42
|
790,50
|
790,50
|
790,50
|
0
|
793,80
|
09:07:32
|
| |
|
|
AAA
|
186,34
|
186,64
|
189,24
|
-0,92
|
-0,48
|
189,06
|
189,46
|
188,48
|
749
|
190,16
|
15:59:17
|
| |
|
|
AAA
|
223,50
|
223,70
|
223,30
|
-5,40
|
-2,36
|
227,60
|
228,20
|
222,90
|
2.727
|
228,70
|
18:38:06
|
| |
|
|
AAA
|
230,60
|
231,70
|
229,80
|
-8,40
|
-3,53
|
239,20
|
242,20
|
229,80
|
15
|
238,20
|
16:31:20
|
| |
|
|
AAA
|
698,00
|
699,50
|
701,20
|
-3,40
|
-0,48
|
709,30
|
709,70
|
700,50
|
320
|
704,60
|
16:28:43
|
| |
|
|
AAA
|
109,28
|
109,50
|
109,30
|
0,68
|
0,63
|
108,24
|
109,30
|
108,24
|
9
|
108,62
|
09:18:11
|
| |
|
|
AAA
|
252,60
|
253,40
|
252,60
|
-3,40
|
-1,33
|
255,80
|
256,20
|
251,80
|
800
|
256,00
|
18:35:07
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
AAA
|
331,90
|
332,95
|
330,70
|
-0,70
|
-0,21
|
329,55
|
330,70
|
329,55
|
51
|
331,40
|
13:27:43
|
| |
|
|
AAA
|
586,90
|
588,60
|
587,90
|
0,30
|
0,05
|
583,50
|
587,90
|
583,50
|
0
|
587,60
|
14:58:15
|
| |
|
|
AAA
|
13.950,00
|
14.010,00
|
14.000,00
|
-320,00
|
-2,23
|
14.150,00
|
14.150,00
|
14.000,00
|
1
|
14.320,00
|
11:01:19
|
| |
|
|
AAA
|
613,40
|
614,60
|
614,90
|
0,10
|
0,02
|
612,10
|
616,60
|
600,00
|
645
|
614,80
|
17:38:53
|
| |
|
|
AAA
|
370,00
|
371,10
|
370,00
|
-5,75
|
-1,53
|
375,95
|
376,60
|
370,00
|
125
|
375,75
|
16:29:38
|
| |
|
|
AAA
|
487,20
|
488,20
|
489,00
|
-0,95
|
-0,19
|
489,10
|
492,15
|
489,00
|
85
|
489,95
|
11:38:02
|
| |
|
|
AAA
|
264,80
|
265,05
|
264,95
|
-1,25
|
-0,47
|
265,75
|
266,40
|
264,95
|
213
|
266,20
|
15:04:49
|
| |
|
|
AAA
|
464,85
|
465,10
|
465,30
|
7,40
|
1,62
|
457,10
|
475,85
|
456,60
|
2.830
|
457,90
|
18:37:32
|
| |
|
|
AAA
|
502,40
|
504,40
|
495,20
|
26,40
|
5,63
|
467,30
|
495,20
|
465,10
|
213
|
468,80
|
17:49:11
|
| |
|
|
AAA
|
75,87
|
76,11
|
75,91
|
0,11
|
0,15
|
75,91
|
75,91
|
75,91
|
0
|
75,80
|
07:49:04
|
| |
|
|
AAA
|
945,50
|
949,10
|
949,20
|
10,90
|
1,16
|
935,50
|
956,60
|
935,50
|
217
|
938,30
|
18:13:37
|
| |
|
|
AAA
|
44,23
|
44,88
|
44,82
|
-0,48
|
-1,06
|
45,50
|
45,68
|
44,23
|
18.090
|
45,30
|
18:30:21
|
| |
|
|
AAA
|
168,12
|
168,18
|
168,14
|
3,66
|
2,23
|
163,92
|
168,36
|
163,62
|
10.146
|
164,48
|
18:36:20
|
| |
|
|
AAA
|
424,55
|
425,20
|
427,65
|
1,95
|
0,46
|
426,00
|
427,65
|
426,00
|
46
|
425,70
|
12:50:44
|
| |
|
|
AAA
|
233,55
|
233,95
|
233,70
|
-1,00
|
-0,43
|
234,10
|
234,90
|
233,10
|
1.183
|
234,70
|
18:35:07
|
| |
|
|
AAA
|
323,10
|
323,90
|
323,90
|
-5,00
|
-1,52
|
328,30
|
328,30
|
323,90
|
20
|
328,90
|
16:50:01
|
| |
|
|
AAA
|
188,88
|
189,80
|
188,52
|
-0,38
|
-0,20
|
188,42
|
188,52
|
188,42
|
25
|
188,90
|
12:39:05
|
|
|