|
|
AAA
|
310,60
|
311,45
|
313,90
|
7,70
|
2,51
|
310,30
|
315,00
|
307,35
|
612
|
306,20
|
17:26:18
|
|
|
|
AAA
|
212,30
|
212,35
|
212,40
|
0,95
|
0,45
|
214,00
|
215,10
|
212,40
|
2.708
|
211,45
|
17:56:50
|
|
|
|
AAA
|
196,88
|
197,08
|
197,82
|
2,48
|
1,27
|
197,58
|
197,98
|
195,52
|
2.282
|
195,34
|
17:41:23
|
|
|
|
AAA
|
201,60
|
201,75
|
201,65
|
-0,20
|
-0,10
|
203,60
|
204,30
|
201,55
|
2.046
|
201,85
|
17:59:23
|
|
|
|
AAA
|
416,30
|
417,60
|
418,00
|
2,90
|
0,70
|
418,00
|
420,00
|
416,05
|
618
|
415,10
|
17:06:06
|
|
|
|
AAA
|
4.626,00
|
4.644,00
|
4.703,00
|
96,00
|
2,08
|
4.703,00
|
4.703,00
|
4.703,00
|
0
|
4.607,00
|
08:03:14
|
|
|
|
AAA
|
77,68
|
77,78
|
77,98
|
0,28
|
0,36
|
77,98
|
77,98
|
77,98
|
0
|
77,70
|
07:34:50
|
|
|
|
AAA
|
169,70
|
169,85
|
168,85
|
-0,45
|
-0,27
|
169,10
|
169,10
|
168,75
|
48
|
169,30
|
14:11:09
|
|
|
|
AAA
|
69,29
|
69,43
|
69,50
|
0,69
|
1,00
|
69,83
|
69,83
|
69,50
|
1.255
|
68,81
|
18:01:17
|
|
|
|
AAA
|
811,30
|
815,30
|
816,20
|
12,70
|
1,58
|
816,90
|
816,90
|
816,20
|
12
|
803,50
|
12:02:22
|
|
|
|
AAA
|
164,68
|
164,80
|
166,08
|
4,44
|
2,75
|
164,02
|
166,08
|
164,02
|
280
|
161,64
|
16:14:19
|
|
|
|
AAA
|
230,80
|
231,00
|
230,90
|
0,50
|
0,22
|
230,80
|
230,90
|
230,20
|
2.038
|
230,40
|
18:01:21
|
|
|
|
AAA
|
224,20
|
225,50
|
224,50
|
2,70
|
1,22
|
224,50
|
224,50
|
224,50
|
0
|
221,80
|
07:32:46
|
|
|
|
AAA
|
646,90
|
648,30
|
649,00
|
5,30
|
0,82
|
646,00
|
651,40
|
644,30
|
401
|
643,70
|
17:52:46
|
|
|
|
AAA
|
113,40
|
113,58
|
114,36
|
1,00
|
0,88
|
114,40
|
114,40
|
114,36
|
25
|
113,36
|
08:52:57
|
|
|
|
AAA
|
3.549,00
|
3.558,00
|
3.544,00
|
-35,00
|
-0,98
|
3.537,00
|
3.554,00
|
3.537,00
|
6
|
3.579,00
|
16:43:50
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
AAA
|
245,00
|
245,60
|
244,60
|
1,00
|
0,41
|
244,00
|
244,60
|
244,60
|
319
|
243,60
|
17:55:04
|
|
|
|
AAA
|
577,90
|
579,50
|
567,20
|
11,20
|
2,01
|
564,00
|
567,20
|
564,00
|
6
|
556,00
|
15:56:35
|
|
|
|
AAA
|
23,15
|
23,35
|
22,93
|
-0,13
|
-0,54
|
22,93
|
22,93
|
22,93
|
0
|
23,06
|
08:03:23
|
|
|
|
AAA
|
13.290,00
|
13.340,00
|
13.180,00
|
-20,00
|
-0,15
|
13.180,00
|
13.180,00
|
13.180,00
|
0
|
13.200,00
|
08:04:11
|
|
|
|
AAA
|
518,20
|
518,70
|
518,20
|
10,40
|
2,05
|
514,30
|
524,20
|
510,20
|
1.864
|
507,80
|
17:57:38
|
|
|
|
AAA
|
377,60
|
379,05
|
377,30
|
0,45
|
0,12
|
377,60
|
377,60
|
377,30
|
55
|
376,85
|
11:26:15
|
|
|
|
AAA
|
505,00
|
506,20
|
508,10
|
9,30
|
1,86
|
506,30
|
508,10
|
506,20
|
117
|
498,80
|
16:52:23
|
|
|
|
AAA
|
254,30
|
254,60
|
253,85
|
-3,65
|
-1,42
|
258,70
|
258,95
|
253,85
|
81
|
257,50
|
17:11:31
|
|
|
|
AAA
|
431,55
|
431,75
|
433,25
|
2,25
|
0,52
|
434,00
|
435,45
|
432,45
|
1.267
|
431,00
|
17:41:08
|
|
|
|
AAA
|
53,35
|
53,55
|
52,60
|
-0,59
|
-1,11
|
52,60
|
52,60
|
52,60
|
0
|
53,19
|
08:03:23
|
|
|
|
AAA
|
471,50
|
474,00
|
475,40
|
-13,90
|
-2,84
|
490,80
|
493,20
|
474,00
|
640
|
489,30
|
17:45:48
|
|
|
|
AAA
|
78,72
|
79,03
|
78,79
|
1,18
|
1,52
|
78,79
|
78,79
|
78,79
|
0
|
77,61
|
08:20:01
|
|
|
|
AAA
|
52,18
|
52,64
|
52,49
|
3,49
|
7,12
|
50,40
|
53,33
|
50,40
|
32.623
|
49,00
|
18:03:54
|
|
|
|
AAA
|
149,54
|
149,58
|
149,42
|
5,38
|
3,74
|
145,38
|
149,66
|
145,30
|
14.553
|
144,04
|
17:59:55
|
|
|
|
AAA
|
119,70
|
119,90
|
119,60
|
0,04
|
0,03
|
119,82
|
119,82
|
119,60
|
0
|
119,56
|
17:26:25
|
|
|
|
AAA
|
443,30
|
445,75
|
449,85
|
-7,10
|
-1,55
|
464,45
|
464,45
|
449,85
|
170
|
456,95
|
17:35:39
|
|
|
|
AAA
|
70,30
|
70,35
|
70,60
|
-0,43
|
-0,61
|
70,78
|
71,07
|
70,60
|
100
|
71,03
|
16:03:38
|
|
|