|
|
|
D
|
51,46
|
51,50
|
51,48
|
-1,20
|
-2,28
|
52,64
|
52,64
|
51,28
|
52,68
|
16:08:20
|
| |
|
|
B
|
34,13
|
34,14
|
34,14
|
0,02
|
0,06
|
34,08
|
34,20
|
33,85
|
34,12
|
16:08:21
|
| |
|
|
A
|
23,74
|
24,32
|
24,03
|
0,59
|
2,50
|
23,45
|
24,07
|
23,45
|
23,45
|
16:08:09
|
| |
|
|
B
|
56,83
|
56,90
|
56,87
|
-0,77
|
-1,34
|
57,64
|
57,81
|
56,81
|
57,64
|
16:08:21
|
| |
|
|
B
|
52,56
|
52,65
|
52,61
|
-0,62
|
-1,16
|
53,22
|
53,57
|
52,55
|
53,22
|
16:08:18
|
| |
|
|
B
|
10,97
|
11,11
|
11,04
|
-0,22
|
-1,93
|
11,26
|
11,26
|
10,99
|
11,26
|
16:07:54
|
| |
|
|
D
|
25,40
|
25,60
|
25,50
|
0,10
|
0,39
|
25,40
|
25,70
|
25,20
|
25,40
|
16:06:28
|
| |
|
|
B
|
7,79
|
7,85
|
7,82
|
-0,10
|
-1,26
|
7,92
|
7,92
|
7,76
|
7,92
|
16:08:13
|
| |
|
|
B
|
1.169,00
|
1.174,00
|
1.171,50
|
65,50
|
5,92
|
1.104,00
|
1.175,50
|
1.101,00
|
1.106,00
|
16:08:22
|
| |
|
|
|
36,20
|
36,60
|
36,40
|
0,60
|
1,68
|
35,80
|
36,50
|
35,30
|
35,80
|
16:07:36
|
| |
|
|
|
2,06
|
2,08
|
2,07
|
0,02
|
0,95
|
2,09
|
2,10
|
2,05
|
2,05
|
16:06:50
|
| |
|
|
B
|
182,80
|
186,50
|
184,65
|
-0,85
|
-0,46
|
185,50
|
187,10
|
183,65
|
185,50
|
16:08:21
|
| |
|
|
B
|
136,00
|
137,00
|
136,50
|
3,50
|
2,63
|
133,00
|
137,50
|
132,50
|
133,00
|
16:05:58
|
| |
|
|
C
|
46,90
|
46,95
|
46,93
|
-0,53
|
-1,11
|
48,00
|
48,00
|
46,58
|
47,45
|
16:07:41
|
| |
|
|
C
|
24,38
|
24,53
|
24,46
|
-0,61
|
-2,41
|
24,73
|
24,95
|
24,46
|
25,06
|
16:07:55
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
68,70
|
68,94
|
68,82
|
-1,08
|
-1,55
|
69,90
|
70,45
|
68,78
|
69,90
|
16:07:55
|
| |
|
|
B
|
98,12
|
98,90
|
98,51
|
-1,18
|
-1,18
|
100,95
|
100,95
|
98,47
|
99,69
|
16:08:09
|
| |
|
|
D
|
28,06
|
28,16
|
28,11
|
1,13
|
4,19
|
26,98
|
28,57
|
26,70
|
26,98
|
16:08:20
|
| |
|
|
B
|
104,85
|
104,90
|
104,88
|
-0,85
|
-0,80
|
105,63
|
105,65
|
103,75
|
105,73
|
16:07:48
|
| |
|
|
B
|
1,60
|
1,67
|
1,64
|
-0,01
|
-0,61
|
1,65
|
1,65
|
1,64
|
1,65
|
16:05:33
|
| |
|
|
A
|
35,91
|
36,01
|
35,96
|
0,10
|
0,27
|
35,86
|
36,55
|
35,86
|
35,86
|
16:08:20
|
| |
|
|
B
|
58,76
|
58,80
|
58,78
|
-0,50
|
-0,84
|
59,28
|
59,32
|
58,59
|
59,28
|
16:08:18
|
| |
|
|
B
|
42,38
|
43,08
|
42,73
|
-0,16
|
-0,37
|
42,81
|
42,99
|
42,25
|
42,89
|
16:00:28
|
| |
|
|
AAA
|
29,32
|
29,41
|
29,37
|
-0,07
|
-0,22
|
29,10
|
29,44
|
29,10
|
29,43
|
16:07:44
|
| |
|
|
D
|
16,04
|
16,14
|
16,09
|
-0,08
|
-0,51
|
16,17
|
16,25
|
15,99
|
16,17
|
16:08:17
|
| |
|
|
B
|
127,55
|
127,90
|
127,73
|
-2,30
|
-1,77
|
130,03
|
130,75
|
127,43
|
130,03
|
16:08:19
|
| |
|
|
|
2,11
|
2,17
|
2,14
|
-0,01
|
-0,47
|
2,17
|
2,17
|
2,11
|
2,15
|
16:06:51
|
| |
|
|
B
|
73,76
|
73,78
|
73,77
|
0,00
|
0,00
|
73,62
|
73,97
|
73,22
|
73,77
|
16:06:41
|
| |
|
|
AA
|
177,40
|
178,30
|
177,85
|
-0,78
|
-0,43
|
178,63
|
179,75
|
176,60
|
178,63
|
16:08:21
|
| |
|
|
|
24,16
|
24,19
|
24,18
|
1,37
|
6,01
|
22,73
|
24,19
|
22,72
|
22,81
|
16:05:57
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
