|
|
|
|
|
|
18,10
|
31,00
|
24,55
|
5,25
|
27,20
|
19,30
|
24,55
|
19,30
|
19,30
|
16:38:40
|
|
| |
|
|
B
|
3,90
|
4,09
|
4,00
|
0,30
|
8,12
|
3,74
|
4,50
|
3,71
|
3,70
|
16:30:52
|
|
| |
|
|
D
|
1,84
|
1,95
|
1,89
|
0,14
|
7,83
|
1,78
|
1,95
|
1,75
|
1,76
|
16:27:34
|
|
| |
|
|
|
44,34
|
44,38
|
44,36
|
2,90
|
6,98
|
41,51
|
44,73
|
41,51
|
41,47
|
16:38:57
|
|
| |
|
|
|
32,32
|
32,36
|
32,34
|
2,07
|
6,84
|
30,49
|
32,71
|
30,46
|
30,27
|
16:38:42
|
|
| |
|
|
AA
|
167,40
|
168,40
|
167,90
|
10,40
|
6,60
|
158,50
|
169,20
|
158,50
|
157,50
|
16:37:24
|
|
| |
|
|
C
|
98,05
|
98,15
|
98,10
|
6,08
|
6,60
|
92,08
|
98,90
|
92,08
|
92,03
|
16:38:56
|
|
| |
|
|
D
|
23,60
|
24,00
|
23,80
|
1,40
|
6,25
|
22,40
|
23,80
|
22,40
|
22,40
|
16:38:40
|
|
| |
|
|
|
43,79
|
43,81
|
43,80
|
2,56
|
6,21
|
41,28
|
44,14
|
41,28
|
41,24
|
16:38:50
|
|
| |
|
|
C
|
95,60
|
95,64
|
95,62
|
5,50
|
6,10
|
90,16
|
96,07
|
90,16
|
90,12
|
16:39:00
|
|
| |
|
|
|
83,90
|
84,10
|
84,00
|
4,55
|
5,73
|
79,55
|
84,65
|
79,20
|
79,45
|
16:38:23
|
|
| |
|
|
|
96,28
|
96,32
|
96,30
|
5,17
|
5,67
|
91,19
|
96,52
|
91,09
|
91,13
|
16:39:02
|
|
| |
|
|
C
|
53,75
|
53,76
|
53,76
|
2,84
|
5,57
|
50,95
|
54,22
|
50,95
|
50,92
|
16:39:01
|
|
| |
|
|
|
0,85
|
0,87
|
0,86
|
0,05
|
5,52
|
0,82
|
0,88
|
0,77
|
0,82
|
16:37:19
|
|
| |
|
|
B
|
24,28
|
24,32
|
24,30
|
1,26
|
5,45
|
23,22
|
24,44
|
23,09
|
23,05
|
16:38:57
|
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
35,97
|
35,99
|
35,98
|
1,81
|
5,30
|
34,19
|
36,26
|
34,19
|
34,17
|
16:38:57
|
|
| |
|
|
A
|
49,55
|
49,65
|
49,60
|
2,48
|
5,25
|
47,13
|
49,93
|
47,13
|
47,13
|
16:37:48
|
|
| |
|
|
C
|
50,60
|
51,00
|
50,80
|
2,50
|
5,18
|
48,30
|
52,60
|
48,30
|
48,30
|
16:37:03
|
|
| |
|
|
C
|
23,56
|
23,60
|
23,58
|
1,05
|
4,66
|
22,77
|
23,66
|
22,35
|
22,53
|
16:38:25
|
|
| |
|
|
B
|
29,10
|
29,35
|
29,23
|
1,30
|
4,66
|
27,93
|
29,38
|
27,93
|
27,93
|
16:37:27
|
|
| |
|
|
|
5,14
|
5,15
|
5,15
|
0,23
|
4,66
|
4,94
|
5,15
|
4,92
|
4,92
|
16:38:20
|
|
| |
|
|
D
|
3,84
|
3,85
|
3,84
|
0,17
|
4,63
|
3,70
|
3,85
|
3,70
|
3,67
|
16:36:59
|
|
| |
|
|
B
|
52,60
|
52,70
|
52,65
|
2,23
|
4,41
|
50,78
|
53,18
|
50,78
|
50,43
|
16:38:32
|
|
| |
|
|
C
|
86,90
|
86,96
|
86,93
|
3,67
|
4,41
|
83,32
|
87,77
|
83,32
|
83,26
|
16:38:57
|
|
| |
|
|
|
24,80
|
24,84
|
24,82
|
1,01
|
4,24
|
23,83
|
24,94
|
23,83
|
23,81
|
16:36:59
|
|
| |
|
|
|
1,51
|
1,55
|
1,53
|
0,06
|
4,08
|
1,47
|
1,56
|
1,47
|
1,47
|
16:36:16
|
|
| |
|
|
D
|
10,40
|
10,50
|
10,45
|
0,41
|
4,03
|
10,06
|
10,46
|
10,04
|
10,05
|
16:36:04
|
|
| |
|
|
C
|
2,95
|
3,00
|
2,98
|
0,12
|
4,02
|
2,87
|
2,99
|
2,87
|
2,86
|
16:36:28
|
|
| |
|
|
A
|
3,12
|
3,22
|
3,17
|
0,12
|
3,93
|
3,06
|
3,20
|
3,02
|
3,05
|
16:27:35
|
|
| |
|
|
|
89,55
|
89,60
|
89,58
|
3,38
|
3,92
|
86,60
|
89,88
|
86,60
|
86,20
|
16:38:09
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
