|
|
|
|
|
A
|
36,34
|
36,36
|
36,35
|
1,12
|
3,16
|
35,24
|
36,38
|
35,19
|
35,24
|
15:03:54
|
|
| |
|
|
B
|
221,60
|
221,80
|
221,70
|
3,10
|
1,42
|
218,60
|
224,70
|
218,40
|
218,60
|
15:03:02
|
|
| |
|
|
AAA
|
357,70
|
357,90
|
357,80
|
4,60
|
1,30
|
353,25
|
357,95
|
352,40
|
353,20
|
15:03:28
|
|
| |
|
|
A
|
44,07
|
44,09
|
44,08
|
0,29
|
0,66
|
43,79
|
44,29
|
43,73
|
43,79
|
15:03:35
|
|
| |
|
|
A
|
1.547,00
|
1.548,00
|
1.547,50
|
6,50
|
0,42
|
1.541,25
|
1.559,00
|
1.535,00
|
1.541,00
|
15:03:34
|
|
| |
|
|
B
|
38,49
|
38,50
|
38,49
|
0,16
|
0,40
|
38,33
|
38,62
|
38,25
|
38,34
|
15:02:54
|
|
| |
|
|
C
|
39,93
|
39,96
|
39,95
|
0,03
|
0,06
|
39,93
|
40,33
|
39,89
|
39,92
|
15:03:23
|
|
| |
|
|
A
|
15,70
|
15,71
|
15,70
|
0,01
|
0,03
|
15,71
|
15,82
|
15,68
|
15,70
|
15:03:05
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
27,28
|
27,29
|
27,29
|
-0,04
|
-0,15
|
27,33
|
27,41
|
27,23
|
27,33
|
15:04:02
|
|
| |
|
|
|
44,37
|
44,39
|
44,38
|
-0,19
|
-0,43
|
44,57
|
44,76
|
44,37
|
44,57
|
15:03:51
|
|
| |
|
|
C
|
23,95
|
23,96
|
23,96
|
-0,12
|
-0,48
|
24,07
|
24,26
|
23,96
|
24,07
|
15:03:36
|
|
| |
|
|
AAA
|
207,40
|
207,45
|
207,43
|
-1,25
|
-0,60
|
208,68
|
209,23
|
206,43
|
208,68
|
15:04:00
|
|
| |
|
|
AAA
|
219,40
|
219,50
|
219,45
|
-1,50
|
-0,68
|
221,00
|
221,45
|
218,30
|
220,95
|
15:02:56
|
|
| |
|
|
B
|
93,40
|
93,44
|
93,42
|
-0,70
|
-0,74
|
94,12
|
95,06
|
93,28
|
94,12
|
15:03:37
|
|
| |
|
|
C
|
70,00
|
70,04
|
70,02
|
-0,52
|
-0,74
|
70,54
|
70,63
|
69,98
|
70,54
|
15:01:17
|
|
| |
|
|
B
|
67,98
|
68,02
|
68,00
|
-0,52
|
-0,76
|
68,52
|
68,67
|
67,96
|
68,52
|
15:03:33
|
|
|
|