|
|
|
|
26,11
|
26,17
|
26,20
|
-0,52
|
-1,95
|
26,20
|
26,20
|
26,20
|
100
|
26,72
|
09:13:50
|
| |
|
|
|
1.456,00
|
1.458,80
|
1.452,00
|
-26,40
|
-1,79
|
1.452,00
|
1.452,00
|
1.452,00
|
4
|
1.478,40
|
09:08:06
|
| |
|
|
B
|
6,70
|
6,70
|
6,70
|
-0,02
|
-0,24
|
6,70
|
6,70
|
6,70
|
0
|
6,71
|
08:09:17
|
| |
|
|
B
|
36,10
|
36,18
|
36,00
|
0,10
|
0,28
|
|
|
|
|
36,00
|
17:35:37
|
| |
|
|
C
|
59,40
|
59,64
|
59,50
|
-0,34
|
-0,57
|
59,50
|
59,50
|
59,50
|
137
|
59,84
|
09:37:56
|
| |
|
|
B
|
32,68
|
32,72
|
32,69
|
-0,57
|
-1,71
|
32,62
|
32,90
|
32,45
|
3.337
|
33,26
|
09:38:56
|
| |
|
|
AA
|
527,40
|
529,40
|
543,60
|
12,80
|
2,41
|
|
|
|
|
543,60
|
17:35:41
|
| |
|
|
AAA
|
828,70
|
829,10
|
832,00
|
-12,20
|
-1,45
|
836,20
|
836,40
|
830,00
|
362
|
844,20
|
09:33:34
|
| |
|
|
|
58,04
|
58,48
|
57,88
|
-0,82
|
-1,40
|
57,88
|
57,88
|
57,88
|
0
|
58,70
|
08:07:19
|
| |
|
|
AA
|
137,65
|
138,20
|
140,05
|
-2,70
|
-1,89
|
140,05
|
140,05
|
140,05
|
75
|
142,75
|
09:04:06
|
| |
|
|
|
15,02
|
15,06
|
15,24
|
0,03
|
0,20
|
15,24
|
15,24
|
15,24
|
0
|
15,21
|
08:13:06
|
| |
|
|
|
73,16
|
73,50
|
73,44
|
0,44
|
0,60
|
|
|
|
|
73,44
|
17:35:44
|
| |
|
|
A
|
76,05
|
76,25
|
76,85
|
-0,50
|
-0,65
|
76,80
|
76,85
|
76,80
|
906
|
77,35
|
09:14:08
|
| |
|
|
C
|
67,40
|
67,74
|
66,80
|
0,30
|
0,45
|
|
|
|
|
66,80
|
17:35:50
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
88,52
|
88,90
|
89,38
|
1,26
|
1,43
|
|
|
|
|
89,38
|
17:35:59
|
| |
|
|
B
|
20,87
|
20,89
|
20,85
|
-0,19
|
-0,90
|
20,82
|
20,85
|
20,80
|
4.396
|
21,04
|
09:21:29
|
| |
|
|
|
10,20
|
10,23
|
10,32
|
0,00
|
0,00
|
10,42
|
10,47
|
10,27
|
1.518
|
10,32
|
09:30:31
|
| |
|
|
|
31,14
|
31,20
|
31,28
|
-0,02
|
-0,06
|
|
|
|
|
31,28
|
17:35:37
|
| |
|
|
B
|
4,08
|
4,09
|
4,03
|
0,05
|
1,13
|
|
|
|
|
4,03
|
17:35:33
|
| |
|
|
B
|
60,86
|
60,98
|
60,86
|
0,16
|
0,26
|
|
|
|
|
60,86
|
17:35:51
|
| |
|
|
C
|
23,49
|
23,52
|
23,54
|
-0,29
|
-1,22
|
23,54
|
23,54
|
23,54
|
150
|
23,83
|
09:04:00
|
| |
|
|
|
58,09
|
58,22
|
60,15
|
0,34
|
0,57
|
|
|
|
|
60,15
|
17:35:51
|
| |
|
|
C
|
37,44
|
37,57
|
37,78
|
-0,12
|
-0,32
|
37,78
|
37,78
|
37,78
|
0
|
37,90
|
07:32:36
|
| |
|
|
AA
|
39,18
|
39,26
|
39,18
|
0,34
|
0,88
|
|
|
|
|
39,18
|
17:35:57
|
| |
|
|
B
|
30,99
|
31,00
|
30,96
|
-0,22
|
-0,69
|
30,96
|
31,05
|
30,96
|
3.962
|
31,17
|
09:37:57
|
| |
|
|
B
|
52,14
|
52,20
|
52,08
|
0,20
|
0,39
|
52,10
|
52,16
|
52,08
|
1.062
|
51,88
|
09:25:22
|
| |
|
|
|
23,21
|
23,27
|
23,07
|
-0,20
|
-0,86
|
23,07
|
23,07
|
23,07
|
0
|
23,27
|
08:03:26
|
| |
|
|
B
|
21,64
|
21,98
|
21,86
|
0,06
|
0,28
|
21,64
|
21,86
|
21,64
|
0
|
21,80
|
09:17:06
|
| |
|
|
AAA
|
110,05
|
110,30
|
110,80
|
0,50
|
0,45
|
110,75
|
110,80
|
110,75
|
60
|
110,30
|
09:04:23
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
