|
|
|
AAA
|
359,10
|
359,20
|
358,90
|
-1,70
|
-0,47
|
357,70
|
359,90
|
356,10
|
12.300
|
360,60
|
18:40:03
|
| |
|
|
C
|
41,93
|
41,96
|
41,92
|
-0,42
|
-0,99
|
42,21
|
42,44
|
41,75
|
55.575
|
42,34
|
18:40:03
|
| |
|
|
C
|
84,66
|
84,66
|
84,62
|
-1,78
|
-2,06
|
85,72
|
86,06
|
84,46
|
2.377
|
86,40
|
18:40:07
|
| |
|
|
C
|
47,33
|
47,59
|
47,33
|
-0,64
|
-1,33
|
47,72
|
48,34
|
47,28
|
875
|
47,97
|
18:40:03
|
| |
|
|
D
|
61,82
|
62,12
|
61,88
|
-1,78
|
-2,80
|
61,88
|
61,88
|
61,88
|
0
|
63,66
|
08:01:02
|
| |
|
|
|
34,53
|
34,63
|
34,54
|
0,09
|
0,26
|
34,24
|
34,67
|
33,56
|
15.989
|
34,45
|
18:40:07
|
| |
|
|
B
|
42,13
|
42,21
|
42,11
|
-0,69
|
-1,61
|
42,48
|
42,66
|
41,94
|
19.908
|
42,80
|
18:40:03
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
A
|
15,34
|
15,39
|
15,33
|
0,10
|
0,62
|
15,20
|
15,44
|
15,08
|
41.508
|
15,24
|
18:40:03
|
| |
|
|
C
|
69,40
|
69,66
|
69,42
|
-0,90
|
-1,28
|
70,04
|
70,24
|
69,36
|
5.798
|
70,32
|
18:40:03
|
| |
|
|
B
|
56,32
|
56,56
|
56,35
|
-1,54
|
-2,66
|
57,55
|
57,84
|
56,27
|
7.155
|
57,89
|
18:40:07
|
| |
|
|
AAA
|
533,60
|
534,60
|
534,40
|
-4,60
|
-0,85
|
536,40
|
537,40
|
531,60
|
9.346
|
539,00
|
18:40:03
|
| |
|
|
C
|
36,15
|
36,34
|
36,14
|
-0,54
|
-1,47
|
36,34
|
36,63
|
36,13
|
3.444
|
36,68
|
18:40:03
|
| |
|
|
A
|
44,67
|
44,73
|
44,68
|
-0,67
|
-1,48
|
45,23
|
45,29
|
44,62
|
29.460
|
45,35
|
18:40:03
|
| |
|
|
C
|
94,60
|
94,70
|
94,56
|
-1,36
|
-1,42
|
94,96
|
95,20
|
93,96
|
4.310
|
95,92
|
18:40:07
|
| |
|
|
C
|
25,76
|
25,85
|
25,77
|
-0,09
|
-0,35
|
25,85
|
25,92
|
25,73
|
41.375
|
25,86
|
18:40:03
|
|
|