WKN: | A0C33D |
ISIN: | DE000A0C33D1 |
Region: | Deutschland |
Sektor: | Large-Caps |
Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | in Mio. Euro | +/- zum Freitag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
Deutsche Telekom | 150.396 | -996,00 |
178.832 116.881 |
177.786 63.869 |
4.980.000.000 | 30,20 | 14:07:20 | ||||
Allianz | 131.863 | -1.193,50 |
145.723 91.746 |
145.646 58.127 |
385.230.000 | 342,50 | 14:07:21 | ||||
Münchener Rück | 76.608 | 319,20 |
81.901 56.086 |
81.050 26.347 |
133.760.000 | 576,00 | 14:07:20 | ||||
Mercedes-Benz Group (ex Daimler) | 49.351 | -28,86 |
62.405 43.867 |
73.853 29.949 |
962.900.000 | 51,30 | 14:07:20 | ||||
BMW St | 47.489 | 383,52 |
51.640 35.509 |
64.804 30.631 |
564.400.000 | 84,20 | 14:07:15 | ||||
Deutsche Post DHL | 45.724 | 11,70 |
51.796 36.223 |
71.253 35.188 |
1.170.000.000 | 39,08 | 14:07:20 | ||||
E.ON | 42.178 | 339,30 |
42.269 27.235 |
42.112 19.345 |
2.610.000.000 | 16,16 | 14:07:20 | ||||
BASF | 38.640 | 687,61 |
49.169 33.398 |
65.019 34.818 |
893.860.000 | 43,27 | 14:07:20 | ||||
Daimler Truck | 31.630 | 558,72 |
35.176 22.977 |
n.v. n.v. |
776.470.000 | 40,76 | 14:07:16 | ||||
Vonovia | 23.493 | 386,34 |
27.890 19.753 |
51.178 12.860 |
822.850.000 | 28,58 | 14:07:11 | ||||
Porsche AG Vz. | 18.846 | -63,70 |
34.125 18.009 |
n.v. n.v. |
455.500.000 | 41,42 | 14:07:20 | ||||
Volkswagen Vz | 18.585 | -20,60 |
23.525 16.245 |
50.655 16.521 |
206.210.000 | 90,22 | 14:07:18 | ||||
Continental | 14.984 | -60,00 |
15.736 10.204 |
23.579 8.994 |
200.010.000 | 74,92 | 14:07:16 | ||||
Brenntag | 8.004 | -23,04 |
9.924 7.445 |
12.721 7.292 |
144.380.000 | 55,58 | 14:07:20 | ||||
Porsche Automobil Holding | 5.220 | 3,06 |
6.590 4.660 |
15.507 4.872 |
153.120.000 | 34,12 | 14:07:20 | ||||
DivDAX | 703.009 | 303,75 |
816.701 540.239 |
875.163 348.813 |
- | - | 14:22:28 |