| 
                                                                 |  |     | 
                                        
                                     |  | 
                                        C
                                     | 
                                        56,77
                                     | 
                                        57,17
                                     | 
                                        56,97
                                     | 
                                        2,62
                                     | 
                                        4,81
                                     | 
                                        54,23
                                     | 
                                        58,93
                                     | 
                                        53,26
                                     | 
                                        56,97
                                     | 
                                        23:00:14
                                     |  | 
                                        
                                     |     | 
                                        
                                     |  | 
                                        A
                                     | 
                                        42,02
                                     | 
                                        42,22
                                     | 
                                        42,12
                                     | 
                                        1,04
                                     | 
                                        2,53
                                     | 
                                        40,98
                                     | 
                                        42,46
                                     | 
                                        40,92
                                     | 
                                        42,12
                                     | 
                                        23:00:14
                                     |  | 
                                        
                                     |     | 
                                        
                                     |  | 
                                        D
                                     | 
                                        65,38
                                     | 
                                        65,96
                                     | 
                                        65,67
                                     | 
                                        0,83
                                     | 
                                        1,28
                                     | 
                                        64,68
                                     | 
                                        66,09
                                     | 
                                        64,68
                                     | 
                                        65,67
                                     | 
                                        23:00:14
                                     |  | 
                                        
                                     |     | 
                                        
                                     |  | 
                                        C
                                     | 
                                        35,33
                                     | 
                                        35,67
                                     | 
                                        35,50
                                     | 
                                        0,43
                                     | 
                                        1,21
                                     | 
                                        35,04
                                     | 
                                        35,73
                                     | 
                                        34,86
                                     | 
                                        35,50
                                     | 
                                        23:00:14
                                     |  | 
                                        
                                     |     | 
                                        
                                     |  | 
                                        B
                                     | 
                                        81,90
                                     | 
                                        82,34
                                     | 
                                        82,12
                                     | 
                                        0,76
                                     | 
                                        0,93
                                     | 
                                        81,16
                                     | 
                                        83,32
                                     | 
                                        81,16
                                     | 
                                        82,12
                                     | 
                                        23:00:14
                                     |  | 
                                        
                                     |     | 
                                        
                                     |  | 
                                        C
                                     | 
                                        43,48
                                     | 
                                        43,73
                                     | 
                                        43,61
                                     | 
                                        0,20
                                     | 
                                        0,45
                                     | 
                                        43,37
                                     | 
                                        44,73
                                     | 
                                        43,12
                                     | 
                                        43,61
                                     | 
                                        23:00:14
                                     |  | 
                                        
                                     |     | 
                                        
                                     |  | 
                                        
                                     | 
                                        34,84
                                     | 
                                        35,09
                                     | 
                                        34,97
                                     | 
                                        0,10
                                     | 
                                        0,29
                                     | 
                                        34,84
                                     | 
                                        35,56
                                     | 
                                        34,64
                                     | 
                                        34,97
                                     | 
                                        23:00:14
                                     |  | 
                                        
                                     |  
    | NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login. |     | 
                                        
                                     |  | 
                                        A
                                     | 
                                        16,15
                                     | 
                                        16,23
                                     | 
                                        16,19
                                     | 
                                        -0,02
                                     | 
                                        -0,09
                                     | 
                                        16,19
                                     | 
                                        16,32
                                     | 
                                        16,16
                                     | 
                                        16,19
                                     | 
                                        23:00:14
                                     |  | 
                                        
                                     |     | 
                                        
                                     |  | 
                                        AAA
                                     | 
                                        545,40
                                     | 
                                        549,60
                                     | 
                                        547,50
                                     | 
                                        -0,50
                                     | 
                                        -0,09
                                     | 
                                        546,70
                                     | 
                                        548,00
                                     | 
                                        542,30
                                     | 
                                        547,50
                                     | 
                                        23:00:14
                                     |  | 
                                        
                                     |     | 
                                        
                                     |  | 
                                        C
                                     | 
                                        70,66
                                     | 
                                        71,02
                                     | 
                                        70,84
                                     | 
                                        -0,08
                                     | 
                                        -0,11
                                     | 
                                        70,76
                                     | 
                                        71,58
                                     | 
                                        70,62
                                     | 
                                        70,84
                                     | 
                                        23:00:14
                                     |  | 
                                        
                                     |     | 
                                        
                                     |  | 
                                        B
                                     | 
                                        39,74
                                     | 
                                        40,08
                                     | 
                                        39,91
                                     | 
                                        -0,20
                                     | 
                                        -0,49
                                     | 
                                        40,01
                                     | 
                                        40,42
                                     | 
                                        39,57
                                     | 
                                        39,91
                                     | 
                                        23:00:14
                                     |  | 
                                        
                                     |     | 
                                        
                                     |  | 
                                        B
                                     | 
                                        47,98
                                     | 
                                        48,33
                                     | 
                                        48,16
                                     | 
                                        -0,53
                                     | 
                                        -1,09
                                     | 
                                        48,64
                                     | 
                                        49,06
                                     | 
                                        48,01
                                     | 
                                        48,16
                                     | 
                                        23:00:14
                                     |  | 
                                        
                                     |     | 
                                        
                                     |  | 
                                        AAA
                                     | 
                                        352,70
                                     | 
                                        353,80
                                     | 
                                        353,25
                                     | 
                                        -4,20
                                     | 
                                        -1,17
                                     | 
                                        356,55
                                     | 
                                        357,25
                                     | 
                                        352,35
                                     | 
                                        353,25
                                     | 
                                        23:00:14
                                     |  | 
                                        
                                     |     | 
                                        
                                     |  | 
                                        C
                                     | 
                                        26,57
                                     | 
                                        26,65
                                     | 
                                        26,61
                                     | 
                                        -0,53
                                     | 
                                        -1,95
                                     | 
                                        27,11
                                     | 
                                        27,24
                                     | 
                                        26,44
                                     | 
                                        26,61
                                     | 
                                        23:00:14
                                     |  | 
                                        
                                     |  |