|
|
AAA
|
320,40
|
320,95
|
321,35
|
-2,60
|
-0,80
|
324,00
|
326,20
|
321,35
|
894
|
323,95
|
14:55:37
|
|
|
|
AAA
|
151,06
|
151,24
|
151,06
|
-0,92
|
-0,61
|
152,48
|
152,48
|
150,74
|
14.498
|
151,98
|
15:44:52
|
|
|
|
AAA
|
188,18
|
188,26
|
188,12
|
-1,36
|
-0,72
|
189,30
|
189,30
|
187,60
|
10.801
|
189,48
|
15:40:49
|
|
|
|
AAA
|
180,26
|
180,46
|
180,30
|
-1,60
|
-0,88
|
181,04
|
181,48
|
180,30
|
18.304
|
181,90
|
15:44:17
|
|
|
|
AAA
|
410,20
|
410,65
|
410,55
|
-1,65
|
-0,40
|
411,70
|
411,70
|
407,35
|
4.787
|
412,20
|
15:43:58
|
|
|
|
AAA
|
4.802,00
|
4.863,00
|
4.850,00
|
-27,00
|
-0,55
|
4.877,00
|
4.877,00
|
4.847,00
|
6
|
4.877,00
|
10:44:27
|
|
|
|
AAA
|
83,02
|
83,24
|
83,02
|
-0,04
|
-0,05
|
82,78
|
83,02
|
82,78
|
25
|
83,06
|
15:09:57
|
|
|
|
AAA
|
184,45
|
185,85
|
186,35
|
4,00
|
2,19
|
184,75
|
186,35
|
184,75
|
6
|
182,35
|
08:01:16
|
|
|
|
AAA
|
77,48
|
79,00
|
79,20
|
0,53
|
0,67
|
79,20
|
79,20
|
79,20
|
4
|
78,67
|
09:04:22
|
|
|
|
AAA
|
832,90
|
835,20
|
833,50
|
1,50
|
0,18
|
833,50
|
833,50
|
833,50
|
0
|
832,00
|
07:32:29
|
|
|
|
AAA
|
170,78
|
172,50
|
172,72
|
1,60
|
0,94
|
|
|
|
|
172,72
|
17:35:31
|
|
|
|
AAA
|
271,10
|
271,20
|
271,20
|
-0,70
|
-0,26
|
271,20
|
273,00
|
270,60
|
110.031
|
271,90
|
15:45:42
|
|
|
|
AAA
|
231,40
|
232,10
|
231,10
|
1,00
|
0,43
|
231,60
|
231,60
|
231,10
|
170
|
230,10
|
10:39:22
|
|
|
|
AAA
|
660,10
|
661,50
|
661,50
|
0,80
|
0,12
|
663,50
|
663,50
|
659,10
|
161
|
660,70
|
15:45:12
|
|
|
|
AAA
|
148,62
|
149,38
|
148,74
|
2,84
|
1,95
|
148,74
|
148,74
|
148,74
|
0
|
145,90
|
08:01:19
|
|
|
|
AAA
|
4.135,00
|
4.140,00
|
4.123,00
|
-27,00
|
-0,65
|
4.123,00
|
4.123,00
|
4.123,00
|
0
|
4.150,00
|
08:01:01
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
AAA
|
266,40
|
266,80
|
266,60
|
0,40
|
0,15
|
264,00
|
266,80
|
264,00
|
29.176
|
266,20
|
15:44:12
|
|
|
|
AAA
|
640,00
|
682,00
|
665,80
|
10,90
|
1,66
|
|
|
|
|
665,80
|
17:35:30
|
|
|
|
AAA
|
28,55
|
28,72
|
28,49
|
-0,13
|
-0,44
|
28,49
|
28,49
|
28,49
|
0
|
28,61
|
07:30:09
|
|
|
|
AAA
|
14.200,00
|
14.300,00
|
14.100,00
|
-200,00
|
-1,40
|
14.100,00
|
14.100,00
|
14.100,00
|
0
|
14.300,00
|
08:01:01
|
|
|
|
AAA
|
479,15
|
479,55
|
479,65
|
-6,75
|
-1,39
|
480,65
|
480,75
|
475,05
|
4.655
|
486,40
|
15:43:51
|
|
|
|
AAA
|
370,20
|
370,20
|
370,45
|
-0,95
|
-0,26
|
370,15
|
371,55
|
368,95
|
390
|
371,40
|
15:08:23
|
|
|
|
AAA
|
479,40
|
479,95
|
479,95
|
-3,55
|
-0,73
|
483,35
|
483,35
|
479,10
|
539
|
483,50
|
15:24:43
|
|
|
|
AAA
|
249,15
|
249,55
|
249,45
|
-0,65
|
-0,26
|
250,05
|
253,30
|
249,20
|
1.016
|
250,10
|
15:44:31
|
|
|
|
AAA
|
421,90
|
422,25
|
421,95
|
-1,80
|
-0,42
|
422,20
|
423,00
|
421,00
|
4.956
|
423,75
|
15:42:27
|
|
|
|
AAA
|
58,00
|
58,83
|
58,21
|
-0,35
|
-0,60
|
58,22
|
58,22
|
58,21
|
270
|
58,56
|
11:28:09
|
|
|
|
AAA
|
495,60
|
497,70
|
495,90
|
2,90
|
0,59
|
495,90
|
495,90
|
495,90
|
0
|
493,00
|
08:00:14
|
|
|
|
AAA
|
60,17
|
60,22
|
60,19
|
1,44
|
2,45
|
57,93
|
60,57
|
57,52
|
99.207
|
58,75
|
15:45:26
|
|
|
|
AAA
|
133,92
|
134,00
|
133,98
|
-1,86
|
-1,37
|
134,84
|
134,88
|
133,88
|
68.039
|
135,84
|
15:45:14
|
|
|
|
AAA
|
115,72
|
115,90
|
115,74
|
0,58
|
0,50
|
115,00
|
115,88
|
114,94
|
2.627
|
115,16
|
15:32:53
|
|
|
|
AAA
|
446,05
|
450,60
|
450,95
|
1,95
|
0,43
|
446,65
|
450,95
|
446,65
|
30
|
449,00
|
14:33:12
|
|
|
|
AAA
|
79,52
|
79,84
|
79,77
|
-0,09
|
-0,11
|
79,77
|
79,77
|
79,77
|
0
|
79,86
|
07:32:17
|
|
|
|
AAA
|
333,30
|
334,80
|
333,60
|
-1,80
|
-0,54
|
333,70
|
333,70
|
333,60
|
152
|
335,40
|
10:41:59
|
|
|