|
|
|
AAA
|
292,60
|
292,90
|
292,20
|
5,80
|
2,03
|
286,45
|
292,20
|
286,45
|
30
|
286,40
|
18:02:33
|
| |
|
|
AAA
|
385,70
|
386,40
|
385,70
|
-6,50
|
-1,66
|
392,20
|
392,60
|
381,60
|
9.983
|
392,20
|
18:05:06
|
| |
|
|
AAA
|
273,80
|
273,90
|
273,40
|
4,85
|
1,81
|
268,40
|
274,75
|
267,75
|
2.215
|
268,55
|
17:34:50
|
| |
|
|
AAA
|
208,75
|
208,80
|
208,40
|
1,05
|
0,51
|
205,95
|
209,30
|
205,15
|
4.560
|
207,35
|
18:04:24
|
| |
|
|
AAA
|
224,40
|
224,45
|
224,25
|
-0,40
|
-0,18
|
223,90
|
225,00
|
223,65
|
9.794
|
224,65
|
17:53:27
|
| |
|
|
AAA
|
1.050,20
|
1.051,40
|
1.051,20
|
-11,00
|
-1,04
|
1.052,40
|
1.058,80
|
1.039,20
|
1.114
|
1.062,20
|
18:01:29
|
| |
|
|
AAA
|
2.800,00
|
2.806,00
|
2.794,00
|
13,00
|
0,47
|
2.764,00
|
2.803,00
|
2.762,00
|
2
|
2.781,00
|
18:04:28
|
| |
|
|
AAA
|
423,00
|
423,40
|
422,20
|
-4,85
|
-1,14
|
426,60
|
428,45
|
422,20
|
1.545
|
427,05
|
17:57:53
|
| |
|
|
AAA
|
4.660,00
|
4.668,00
|
4.668,00
|
93,00
|
2,03
|
4.553,00
|
4.668,00
|
4.540,00
|
6
|
4.575,00
|
17:47:16
|
| |
|
|
AAA
|
161,05
|
161,25
|
159,45
|
-1,20
|
-0,75
|
159,75
|
159,75
|
159,45
|
25
|
160,65
|
15:42:33
|
| |
|
|
AAA
|
760,30
|
761,30
|
760,20
|
0,10
|
0,01
|
761,00
|
762,30
|
756,20
|
0
|
760,10
|
18:02:38
|
| |
|
|
AAA
|
200,70
|
201,05
|
201,45
|
-0,50
|
-0,25
|
201,55
|
203,75
|
201,10
|
510
|
201,95
|
17:24:54
|
| |
|
|
AAA
|
213,90
|
214,50
|
213,90
|
-7,30
|
-3,30
|
220,40
|
220,40
|
213,70
|
403
|
221,20
|
17:16:36
|
| |
|
|
AAA
|
231,20
|
231,50
|
231,10
|
-0,30
|
-0,13
|
231,50
|
232,10
|
229,70
|
0
|
231,40
|
18:03:27
|
| |
|
|
AAA
|
951,00
|
952,20
|
941,40
|
34,10
|
3,76
|
907,70
|
952,40
|
907,70
|
429
|
907,30
|
17:35:32
|
| |
|
|
AAA
|
248,20
|
248,40
|
248,00
|
-4,40
|
-1,74
|
252,00
|
253,20
|
245,40
|
3.960
|
252,40
|
18:05:02
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AAA
|
300,05
|
303,40
|
299,45
|
2,60
|
0,88
|
298,15
|
304,80
|
298,15
|
214
|
296,85
|
16:23:48
|
| |
|
|
AAA
|
559,30
|
560,50
|
556,10
|
6,20
|
1,13
|
550,00
|
556,10
|
550,00
|
0
|
549,90
|
17:25:18
|
| |
|
|
AAA
|
0,00
|
0,00
|
12.090,00
|
30,00
|
0,25
|
12.090,00
|
12.090,00
|
12.090,00
|
0
|
12.060,00
|
08:05:27
|
| |
|
|
AAA
|
629,40
|
629,90
|
629,40
|
-16,20
|
-2,51
|
643,50
|
643,50
|
620,80
|
2.428
|
645,60
|
18:09:49
|
| |
|
|
AAA
|
357,50
|
357,80
|
358,30
|
-10,60
|
-2,87
|
368,90
|
369,05
|
356,50
|
202
|
368,90
|
18:01:13
|
| |
|
|
AAA
|
499,30
|
500,40
|
497,45
|
1,05
|
0,21
|
494,10
|
497,45
|
494,10
|
313
|
496,40
|
17:50:09
|
| |
|
|
AAA
|
260,85
|
261,05
|
260,00
|
0,85
|
0,33
|
260,05
|
261,05
|
260,00
|
1.257
|
259,15
|
16:31:08
|
| |
|
|
AAA
|
417,65
|
417,75
|
417,20
|
11,60
|
2,86
|
407,80
|
417,60
|
407,30
|
10.626
|
405,60
|
18:04:29
|
| |
|
|
AAA
|
502,20
|
503,40
|
501,20
|
4,10
|
0,82
|
502,60
|
502,60
|
500,80
|
61
|
497,10
|
18:05:26
|
| |
|
|
AAA
|
86,09
|
86,26
|
86,09
|
0,36
|
0,42
|
86,29
|
86,29
|
85,43
|
168
|
85,73
|
18:03:20
|
| |
|
|
AAA
|
77,40
|
78,40
|
77,92
|
0,65
|
0,84
|
78,82
|
78,98
|
76,80
|
4.329
|
77,27
|
17:40:07
|
| |
|
|
AAA
|
49,00
|
49,04
|
48,98
|
0,86
|
1,78
|
48,71
|
49,37
|
47,87
|
27.831
|
48,13
|
18:04:11
|
| |
|
|
AAA
|
162,72
|
162,84
|
162,84
|
2,60
|
1,62
|
160,78
|
163,60
|
159,98
|
50.047
|
160,24
|
18:07:27
|
| |
|
|
AAA
|
462,80
|
463,15
|
462,50
|
0,95
|
0,21
|
458,85
|
464,85
|
458,60
|
107
|
461,55
|
18:03:44
|
| |
|
|
AAA
|
208,55
|
208,80
|
208,70
|
6,60
|
3,27
|
203,00
|
208,80
|
202,65
|
13.836
|
202,10
|
18:09:40
|
| |
|
|
AAA
|
313,00
|
313,70
|
312,90
|
3,80
|
1,23
|
311,90
|
314,50
|
311,30
|
20
|
309,10
|
18:03:21
|
| |
|
|
AAA
|
168,16
|
170,70
|
166,44
|
-1,90
|
-1,13
|
168,74
|
168,74
|
166,44
|
650
|
168,34
|
16:43:12
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
