|
|
AAA
|
298,25
|
299,00
|
299,90
|
-2,75
|
-0,91
|
301,60
|
306,35
|
299,90
|
217
|
302,65
|
16:39:45
|
|
|
|
AAA
|
205,05
|
205,10
|
205,25
|
0,25
|
0,12
|
204,25
|
205,70
|
204,00
|
3.552
|
205,00
|
16:57:50
|
|
|
|
AAA
|
198,26
|
198,78
|
198,70
|
-5,30
|
-2,60
|
203,65
|
203,65
|
197,00
|
4.667
|
204,00
|
17:18:24
|
|
|
|
AAA
|
193,84
|
193,86
|
193,80
|
-6,20
|
-3,10
|
199,68
|
200,40
|
193,80
|
3.765
|
200,00
|
17:18:34
|
|
|
|
AAA
|
414,35
|
415,65
|
415,25
|
-6,95
|
-1,65
|
422,00
|
422,05
|
415,25
|
285
|
422,20
|
15:54:34
|
|
|
|
AAA
|
4.610,00
|
4.641,00
|
4.748,00
|
13,00
|
0,27
|
4.748,00
|
4.748,00
|
4.748,00
|
0
|
4.735,00
|
08:00:07
|
|
|
|
AAA
|
78,76
|
78,92
|
80,86
|
0,26
|
0,32
|
80,86
|
80,86
|
80,86
|
0
|
80,60
|
08:03:57
|
|
|
|
AAA
|
171,80
|
171,95
|
171,20
|
0,35
|
0,20
|
171,80
|
172,75
|
171,20
|
20
|
170,85
|
10:27:51
|
|
|
|
AAA
|
70,15
|
70,26
|
70,58
|
-1,38
|
-1,92
|
71,82
|
71,96
|
70,58
|
67
|
71,96
|
16:25:58
|
|
|
|
AAA
|
817,30
|
821,50
|
841,90
|
20,00
|
2,43
|
833,70
|
841,90
|
833,70
|
17
|
821,90
|
10:51:55
|
|
|
|
AAA
|
165,82
|
166,04
|
166,22
|
0,18
|
0,11
|
165,70
|
168,18
|
165,22
|
261
|
166,04
|
16:31:53
|
|
|
|
AAA
|
241,70
|
241,80
|
242,00
|
-3,00
|
-1,22
|
244,50
|
245,80
|
242,00
|
80
|
245,00
|
16:19:13
|
|
|
|
AAA
|
229,50
|
230,10
|
228,90
|
-4,10
|
-1,76
|
230,70
|
230,70
|
228,90
|
22
|
233,00
|
15:34:14
|
|
|
|
AAA
|
639,20
|
639,80
|
639,40
|
2,70
|
0,42
|
640,20
|
641,90
|
636,90
|
519
|
636,70
|
17:12:21
|
|
|
|
AAA
|
113,06
|
113,10
|
113,74
|
-2,36
|
-2,03
|
116,54
|
116,80
|
113,74
|
133
|
116,10
|
16:32:55
|
|
|
|
AAA
|
3.653,00
|
3.657,00
|
3.798,00
|
36,00
|
0,96
|
|
|
|
|
3.798,00
|
09:55:32
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
AAA
|
243,20
|
243,20
|
243,20
|
-1,20
|
-0,49
|
244,80
|
243,20
|
243,20
|
173
|
244,40
|
17:05:07
|
|
|
|
AAA
|
558,50
|
560,10
|
573,10
|
0,40
|
0,07
|
573,10
|
573,10
|
573,10
|
0
|
572,70
|
07:45:11
|
|
|
|
AAA
|
23,16
|
23,36
|
23,24
|
-0,28
|
-1,19
|
23,24
|
23,24
|
23,24
|
0
|
23,52
|
08:01:31
|
|
|
|
AAA
|
13.600,00
|
13.700,00
|
13.600,00
|
0,00
|
0,00
|
|
|
|
|
13.600,00
|
08:01:24
|
|
|
|
AAA
|
488,40
|
488,45
|
487,20
|
-9,30
|
-1,87
|
488,90
|
495,35
|
487,20
|
1.371
|
496,50
|
16:58:34
|
|
|
|
AAA
|
387,70
|
387,75
|
389,55
|
-10,50
|
-2,62
|
398,60
|
389,55
|
389,55
|
34
|
400,05
|
16:00:07
|
|
|
|
AAA
|
486,85
|
487,55
|
497,55
|
-2,95
|
-0,59
|
497,55
|
497,55
|
497,55
|
0
|
500,50
|
07:45:08
|
|
|
|
AAA
|
260,90
|
261,20
|
261,15
|
-5,70
|
-2,14
|
266,35
|
266,95
|
261,15
|
188
|
266,85
|
17:04:44
|
|
|
|
AAA
|
426,10
|
426,20
|
425,75
|
-0,05
|
-0,01
|
426,65
|
433,35
|
424,00
|
1.564
|
425,80
|
17:12:29
|
|
|
|
AAA
|
52,36
|
52,56
|
52,98
|
-0,50
|
-0,93
|
52,98
|
52,98
|
52,98
|
0
|
53,48
|
08:01:31
|
|
|
|
AAA
|
482,00
|
483,10
|
480,30
|
-6,30
|
-1,29
|
485,80
|
488,00
|
480,30
|
675
|
486,60
|
17:14:11
|
|
|
|
AAA
|
81,02
|
81,38
|
81,88
|
0,93
|
1,15
|
80,50
|
81,88
|
80,50
|
12
|
80,95
|
16:18:27
|
|
|
|
AAA
|
46,68
|
47,09
|
46,68
|
0,67
|
1,46
|
44,29
|
47,36
|
43,50
|
22.073
|
46,01
|
17:16:10
|
|
|
|
AAA
|
152,38
|
152,44
|
152,60
|
7,36
|
5,07
|
148,56
|
152,82
|
147,72
|
18.614
|
145,24
|
17:17:39
|
|
|
|
AAA
|
120,76
|
120,86
|
120,90
|
-1,24
|
-1,02
|
121,86
|
122,42
|
120,90
|
289
|
122,14
|
16:35:44
|
|
|
|
AAA
|
460,55
|
461,80
|
470,90
|
4,05
|
0,87
|
466,35
|
470,90
|
470,05
|
23
|
466,85
|
09:42:27
|
|
|
|
AAA
|
70,66
|
70,72
|
70,95
|
-0,93
|
-1,29
|
71,25
|
71,88
|
70,95
|
240
|
71,88
|
17:03:23
|
|
|