|
|
|
D
|
35,56
|
35,62
|
35,56
|
-0,23
|
-0,63
|
35,97
|
36,04
|
35,42
|
21.516
|
35,78
|
19:55:04
|
| |
|
|
B
|
92,94
|
93,14
|
92,94
|
-0,52
|
-0,56
|
93,70
|
93,94
|
92,58
|
3.714
|
93,46
|
19:55:04
|
| |
|
|
A
|
35,61
|
35,66
|
35,60
|
-0,51
|
-1,41
|
35,86
|
36,06
|
35,24
|
32.506
|
36,11
|
19:55:04
|
| |
|
|
D
|
66,26
|
66,80
|
66,22
|
0,02
|
0,03
|
66,64
|
67,20
|
66,22
|
2.016
|
66,20
|
19:55:04
|
| |
|
|
B
|
32,95
|
32,95
|
32,94
|
-0,01
|
-0,02
|
32,86
|
33,08
|
32,81
|
129.921
|
32,94
|
19:55:04
|
| |
|
|
A
|
15,69
|
15,70
|
15,68
|
-0,15
|
-0,92
|
15,85
|
15,88
|
15,65
|
28.691
|
15,83
|
19:55:04
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
C
|
48,46
|
48,50
|
48,46
|
0,28
|
0,58
|
48,14
|
48,50
|
47,83
|
944
|
48,18
|
19:55:04
|
| |
|
|
B
|
219,40
|
220,00
|
219,30
|
-0,30
|
-0,14
|
220,00
|
221,60
|
218,90
|
639
|
219,60
|
19:55:04
|
| |
|
|
A
|
1.543,00
|
1.544,00
|
1.543,00
|
-16,00
|
-1,03
|
1.552,00
|
1.561,00
|
1.531,50
|
3.040
|
1.559,00
|
19:55:04
|
| |
|
|
A
|
44,04
|
44,10
|
44,04
|
-0,34
|
-0,77
|
44,39
|
44,45
|
43,74
|
2.214
|
44,38
|
19:55:04
|
| |
|
|
|
119,10
|
119,20
|
119,10
|
-1,30
|
-1,08
|
119,90
|
121,50
|
117,35
|
10.951
|
120,40
|
19:55:04
|
| |
|
|
C
|
23,98
|
24,00
|
23,98
|
-0,02
|
-0,08
|
24,03
|
24,04
|
23,71
|
30.201
|
24,00
|
19:55:04
|
|
|