|
|
Name
|
Rating
|
Bid
|
Ask
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
D
|
50,26
|
50,30
|
50,28
|
-0,52
|
-1,02
|
50,83
|
50,99
|
50,27
|
50,80
|
14:42:01
|
| |
|
|
B
|
70,67
|
70,96
|
70,82
|
-1,74
|
-2,39
|
72,55
|
72,86
|
70,74
|
72,55
|
14:42:55
|
| |
|
|
B
|
186,70
|
186,80
|
186,75
|
-0,73
|
-0,39
|
187,63
|
189,60
|
184,73
|
187,48
|
14:43:05
|
| |
|
|
A
|
10,40
|
10,60
|
10,50
|
0,05
|
0,48
|
10,45
|
10,55
|
10,20
|
10,45
|
14:43:03
|
| |
|
|
B
|
34,53
|
34,54
|
34,54
|
0,25
|
0,71
|
34,31
|
34,63
|
34,20
|
34,29
|
14:42:46
|
| |
|
|
A
|
24,58
|
25,18
|
24,88
|
0,74
|
3,07
|
24,14
|
24,95
|
24,14
|
24,14
|
14:43:03
|
| |
|
|
B
|
159,00
|
159,20
|
159,10
|
-1,00
|
-0,62
|
160,10
|
160,10
|
158,20
|
160,10
|
14:40:51
|
| |
|
|
|
45,64
|
46,16
|
45,90
|
0,22
|
0,47
|
45,69
|
45,98
|
45,69
|
45,69
|
14:41:05
|
| |
|
|
C
|
56,01
|
56,15
|
56,08
|
0,06
|
0,11
|
56,02
|
56,40
|
56,02
|
56,02
|
14:42:33
|
| |
|
|
B
|
14,50
|
14,60
|
14,55
|
0,15
|
1,04
|
14,55
|
14,75
|
14,40
|
14,40
|
14:38:27
|
| |
|
|
A
|
10,00
|
10,11
|
10,05
|
-0,10
|
-1,01
|
10,16
|
10,16
|
10,01
|
10,16
|
14:42:36
|
| |
|
|
B
|
52,00
|
52,39
|
52,20
|
0,13
|
0,24
|
52,07
|
52,76
|
51,27
|
52,07
|
14:41:07
|
| |
|
|
B
|
10,01
|
10,21
|
10,11
|
0,11
|
1,08
|
10,00
|
10,11
|
9,71
|
10,00
|
14:42:08
|
| |
|
|
A
|
22,59
|
22,80
|
22,70
|
0,74
|
3,35
|
21,96
|
22,72
|
21,96
|
21,96
|
14:42:55
|
| |
|
|
D
|
3,06
|
3,11
|
3,08
|
-0,01
|
-0,36
|
3,09
|
3,12
|
3,04
|
3,10
|
14:42:21
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
D
|
24,40
|
24,60
|
24,50
|
0,40
|
1,66
|
24,10
|
24,50
|
24,10
|
24,10
|
14:41:49
|
| |
|
|
B
|
8,19
|
8,22
|
8,21
|
0,07
|
0,80
|
8,14
|
8,29
|
8,14
|
8,14
|
14:42:51
|
| |
|
|
AAA
|
3.605,00
|
3.621,00
|
3.613,00
|
28,00
|
0,78
|
3.585,00
|
3.625,50
|
3.585,00
|
3.585,00
|
14:40:18
|
| |
|
|
B
|
42,71
|
43,35
|
43,03
|
0,23
|
0,54
|
42,80
|
43,25
|
42,63
|
42,80
|
14:40:58
|
| |
|
|
B
|
1.215,00
|
1.219,00
|
1.217,00
|
21,50
|
1,80
|
1.196,50
|
1.231,00
|
1.191,50
|
1.195,50
|
14:42:56
|
| |
|
|
D
|
21,89
|
22,01
|
21,95
|
-0,19
|
-0,84
|
22,13
|
22,29
|
21,86
|
22,13
|
14:40:31
|
| |
|
|
D
|
8,07
|
8,10
|
8,09
|
-0,14
|
-1,70
|
8,23
|
8,26
|
8,06
|
8,23
|
14:38:26
|
| |
|
|
B
|
90,66
|
90,72
|
90,69
|
0,06
|
0,07
|
90,68
|
91,07
|
90,05
|
90,63
|
14:42:50
|
| |
|
|
|
30,00
|
30,60
|
30,30
|
0,10
|
0,33
|
30,20
|
30,30
|
29,90
|
30,20
|
14:42:25
|
| |
|
|
B
|
66,15
|
66,80
|
66,48
|
1,23
|
1,88
|
65,66
|
66,48
|
65,26
|
65,25
|
14:41:18
|
| |
|
|
|
2,20
|
2,21
|
2,21
|
0,04
|
1,73
|
2,17
|
2,30
|
2,16
|
2,17
|
14:40:38
|
| |
|
|
C
|
41,10
|
41,40
|
41,25
|
0,40
|
0,98
|
40,85
|
41,35
|
40,20
|
40,85
|
14:40:06
|
| |
|
|
B
|
190,20
|
194,90
|
192,55
|
-0,60
|
-0,31
|
193,50
|
194,55
|
189,60
|
193,15
|
14:41:23
|
| |
|
|
B
|
112,00
|
114,00
|
113,00
|
4,50
|
4,15
|
108,50
|
113,00
|
108,00
|
108,50
|
14:42:10
|
| |
|
|
C
|
43,80
|
43,85
|
43,83
|
0,13
|
0,29
|
43,70
|
44,23
|
43,50
|
43,70
|
14:40:20
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
