|
|
|
|
|
C
|
7,30
|
7,32
|
7,31
|
0,23
|
3,29
|
7,02
|
7,31
|
6,92
|
7,08
|
16:51:02
|
|
| |
|
|
|
12,64
|
12,88
|
12,76
|
0,36
|
2,90
|
12,33
|
12,76
|
12,01
|
12,40
|
16:51:26
|
|
| |
|
|
D
|
10,35
|
10,38
|
10,37
|
0,27
|
2,62
|
10,06
|
10,42
|
10,05
|
10,10
|
16:51:36
|
|
| |
|
|
D
|
4,54
|
4,59
|
4,57
|
0,11
|
2,41
|
4,43
|
4,59
|
4,43
|
4,46
|
16:53:01
|
|
| |
|
|
|
10,90
|
10,96
|
10,93
|
0,23
|
2,15
|
10,65
|
10,97
|
10,59
|
10,70
|
16:53:00
|
|
| |
|
|
B
|
66,90
|
67,10
|
67,00
|
1,30
|
1,98
|
65,45
|
67,15
|
65,35
|
65,70
|
16:50:36
|
|
| |
|
|
-
|
36,48
|
36,52
|
36,50
|
0,45
|
1,25
|
35,84
|
36,72
|
35,55
|
36,05
|
16:51:25
|
|
| |
|
|
D
|
62,84
|
62,88
|
62,86
|
0,70
|
1,13
|
62,22
|
63,06
|
61,58
|
62,16
|
16:53:19
|
|
| |
|
|
A
|
74,70
|
74,90
|
74,80
|
0,45
|
0,61
|
74,10
|
75,05
|
73,00
|
74,35
|
16:53:19
|
|
| |
|
|
C
|
90,25
|
90,35
|
90,30
|
0,50
|
0,56
|
89,85
|
91,20
|
89,20
|
89,80
|
16:52:20
|
|
| |
|
|
B
|
22,16
|
22,17
|
22,17
|
0,11
|
0,48
|
21,92
|
22,41
|
21,81
|
22,06
|
16:52:48
|
|
| |
|
|
A
|
75,00
|
75,50
|
75,25
|
0,30
|
0,40
|
74,50
|
75,70
|
74,30
|
74,95
|
16:51:57
|
|
| |
|
|
C
|
88,76
|
88,82
|
88,79
|
0,33
|
0,37
|
88,54
|
89,78
|
87,89
|
88,46
|
16:52:48
|
|
| |
|
|
B
|
17,34
|
17,40
|
17,37
|
0,06
|
0,35
|
17,20
|
17,51
|
17,05
|
17,31
|
16:51:23
|
|
| |
|
|
C
|
65,10
|
65,15
|
65,13
|
0,00
|
0,00
|
65,18
|
65,40
|
64,85
|
65,13
|
16:51:57
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
D
|
3,71
|
3,89
|
3,80
|
0,00
|
0,00
|
3,79
|
3,81
|
3,75
|
3,80
|
16:50:13
|
|
| |
|
|
|
1,94
|
1,96
|
1,95
|
0,00
|
0,00
|
1,95
|
1,96
|
1,95
|
1,95
|
16:52:36
|
|
| |
|
|
D
|
14,85
|
15,10
|
14,98
|
0,00
|
0,00
|
14,90
|
15,05
|
14,90
|
14,98
|
16:51:58
|
|
| |
|
|
C
|
69,74
|
69,78
|
69,76
|
-0,03
|
-0,04
|
69,83
|
70,33
|
69,45
|
69,79
|
16:52:48
|
|
| |
|
|
B
|
99,90
|
100,00
|
99,95
|
-0,10
|
-0,10
|
99,70
|
102,00
|
99,45
|
100,05
|
16:52:51
|
|
| |
|
|
|
36,91
|
36,93
|
36,92
|
-0,05
|
-0,14
|
36,73
|
37,71
|
36,55
|
36,97
|
16:53:04
|
|
| |
|
|
|
2,61
|
2,77
|
2,69
|
-0,01
|
-0,19
|
2,68
|
2,71
|
2,68
|
2,70
|
16:51:24
|
|
| |
|
|
B
|
140,70
|
140,75
|
140,73
|
-0,33
|
-0,23
|
141,18
|
142,60
|
138,90
|
141,05
|
16:53:20
|
|
| |
|
|
B
|
79,30
|
79,34
|
79,32
|
-0,18
|
-0,23
|
79,55
|
80,27
|
78,78
|
79,50
|
16:52:51
|
|
| |
|
|
D
|
6,80
|
6,95
|
6,88
|
-0,03
|
-0,36
|
6,85
|
6,95
|
6,85
|
6,90
|
16:53:21
|
|
| |
|
|
C
|
37,25
|
37,29
|
37,27
|
-0,15
|
-0,40
|
37,29
|
37,57
|
37,06
|
37,42
|
16:52:47
|
|
| |
|
|
B
|
53,76
|
53,78
|
53,77
|
-0,29
|
-0,54
|
54,09
|
54,37
|
53,53
|
54,06
|
16:53:05
|
|
| |
|
|
D
|
6,79
|
6,80
|
6,79
|
-0,05
|
-0,67
|
6,80
|
6,89
|
6,69
|
6,84
|
16:53:20
|
|
| |
|
|
B
|
79,05
|
79,20
|
79,13
|
-0,65
|
-0,81
|
79,83
|
79,98
|
78,70
|
79,78
|
16:52:20
|
|
| |
|
|
C
|
24,00
|
24,40
|
24,20
|
-0,20
|
-0,82
|
24,40
|
24,90
|
24,10
|
24,40
|
16:51:21
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
